Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.340 7.440 7.340 7.440 2,991 -0.22(-2.87%)
Jan 29, 2015 7.800 7.800 7.660 7.660 900 -0.05(-0.67%)
Jan 28, 2015 7.712 7.712 7.712 7.712 113 -0.08(-1.00%)
Jan 27, 2015 7.778 7.790 7.778 7.790 5,002 -0.19(-2.38%)
Jan 26, 2015 8.070 8.100 7.801 7.980 37,636 -0.14(-1.72%)
Jan 22, 2015 8.120 8.120 8.120 0 -0.27(-3.22%)
Jan 21, 2015 8.044 8.390 8.044 8.390 4,343 +0.28(+3.45%)
Jan 20, 2015 8.110 8.110 8.110 8.110 196 -0.24(-2.87%)
Jan 16, 2015 8.350 8.350 8.350 0 +0.26(+3.21%)
Jan 15, 2015 8.180 8.180 8.090 8.090 200 +0.11(+1.38%)
Jan 14, 2015 7.858 7.980 7.858 7.980 367 -0.19(-2.33%)
Jan 13, 2015 8.170 0 -0.49(-5.66%)
Jan 09, 2015 8.660 8.660 8.660 18 -0.80(-8.46%)
Jan 08, 2015 9.460 9.460 9.460 9.460 100 +0.36(+3.96%)
Jan 07, 2015 9.200 9.200 9.100 9.100 771 +0.05(+0.55%)
Jan 05, 2015 9.050 9.050 9.050 95 +0.00(+0.00%)
Jan 02, 2015 8.400 9.050 8.400 9.050 623 -0.04(-0.44%)
Dec 31, 2014 9.090 9.090 9.090 0 +0.04(+0.45%)
Dec 30, 2014 8.700 9.049 8.700 9.049 899 -0.16(-1.75%)
Dec 29, 2014 9.350 9.361 9.210 9.210 1,962 -0.44(-4.56%)
Dec 24, 2014 9.650 9.650 9.650 69 +0.04(+0.42%)
Dec 22, 2014 9.610 9.610 9.610 97 +0.75(+8.47%)
Dec 19, 2014 8.850 8.860 8.750 8.860 827 +0.22(+2.55%)
Dec 18, 2014 8.640 8.640 8.640 8.640 122 -0.02(-0.23%)
Dec 17, 2014 8.350 8.850 8.350 8.660 3,600 -0.56(-6.05%)
Dec 16, 2014 9.218 9.218 9,069 +0.73(+8.57%)
Dec 15, 2014 9.000 9.000 8.490 8.490 1,853 -1.46(-14.67%)
Dec 12, 2014 10.00 10.00 9.950 9.950 301 -0.08(-0.78%)
Dec 11, 2014 10.03 10.03 10.03 10.03 221 -0.68(-6.37%)
Dec 10, 2014 10.91 11.00 10.68 10.71 905 +0.02(+0.19%)
Dec 09, 2014 10.71 10.71 10.69 10.69 2,205 -0.36(-3.28%)
Dec 08, 2014 11.05 11.05 11.05 11.05 384 -0.50(-4.30%)
Dec 05, 2014 11.55 11.55 11.55 11.55 1,634 -0.17(-1.47%)
Dec 04, 2014 11.78 11.78 11.72 11.72 1,209 -0.13(-1.10%)
Dec 02, 2014 11.85 11.85 11.85 0 -0.66(-5.28%)
Dec 01, 2014 12.34 12.51 12.30 12.51 1,024 -1.46(-10.45%)
Nov 26, 2014 13.97 13.97 13.97 14 -0.59(-4.05%)
Nov 25, 2014 14.77 14.77 14.56 14.56 831 +0.22(+1.53%)
Nov 24, 2014 14.23 14.34 14.23 14.34 851 +0.39(+2.80%)
Nov 20, 2014 13.95 13.95 13.95 0 +0.07(+0.50%)
Nov 19, 2014 13.88 13.88 13.88 13.88 204 +0.01(+0.07%)
Nov 18, 2014 13.92 13.92 13.87 13.87 666 +0.16(+1.17%)
Nov 17, 2014 13.71 13.71 13.71 13.71 104 +0.00(+0.00%)
Nov 14, 2014 13.71 13.71 13.71 13.71 309 +0.21(+1.55%)
Nov 13, 2014 13.65 13.65 13.50 13.50 200 -0.51(-3.64%)
Nov 12, 2014 14.01 14.01 14.01 14.01 1,015 +0.09(+0.65%)
Nov 11, 2014 13.92 13.92 13.92 13.92 1,020 +0.07(+0.51%)
Nov 10, 2014 13.86 13.91 13.85 13.85 1,288 +0.26(+1.91%)
Nov 07, 2014 13.63 13.65 13.59 13.59 1,600 -0.16(-1.15%)
Nov 06, 2014 14.22 14.22 13.75 13.75 758 -0.78(-5.38%)
Nov 05, 2014 14.61 14.61 14.53 14.53 2,770 -0.12(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.