Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	28.88	29.10	28.85	28.85	4,568	+0.04(+0.14%)
Jan 28, 2010	29.51	29.51	28.81	28.81	38,732	-0.20(-0.69%)
Jan 27, 2010	29.01	29.01	29.01	29.01	1,000	-0.19(-0.65%)
Jan 26, 2010	29.20	29.28	28.85	29.20	17,768	-0.41(-1.38%)
Jan 25, 2010	29.62	29.65	29.52	29.61	5,617	-0.09(-0.30%)
Jan 22, 2010	30.00	30.05	29.60	29.70	65,954	+0.58(+1.99%)
Jan 21, 2010	29.95	30.19	29.01	29.12	65,100	-1.13(-3.74%)
Jan 20, 2010	30.51	30.51	30.00	30.25	20,478	-0.75(-2.42%)
Jan 19, 2010	31.00	31.10	30.80	31.00	87,526	-0.80(-2.52%)
Jan 15, 2010		31.80	31.80	31.80	0	+0.90(+2.91%)
Jan 14, 2010	30.50	30.90	30.10	30.90	157,288	+2.10(+7.29%)
Jan 13, 2010	28.72	28.86	28.65	28.80	170,007	+0.35(+1.23%)
Jan 12, 2010	28.70	28.83	28.37	28.45	166,071	+0.02(+0.07%)
Jan 11, 2010	28.65	28.79	28.15	28.43	67,894	+0.58(+2.08%)
Jan 08, 2010	27.93	28.15	27.60	27.85	109,576	+0.15(+0.54%)
Jan 07, 2010	27.80	27.90	27.55	27.70	120,498	-0.16(-0.57%)
Jan 06, 2010	28.06	28.30	27.80	27.86	136,793	-0.24(-0.85%)
Jan 05, 2010	28.30	28.32	28.10	28.10	293,132	+0.40(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.