Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2022				0.1512	0	+0.00(+0.00%)
Jan 04, 2022		0.1512	0.1512	0.1512	0	+0.00(+0.00%)
Dec 31, 2021		0.1512	0.1512	0.1512	4	-0.09(-36.58%)
Dec 13, 2021		0.2384	0.2384	0.2384	0	-0.26(-52.32%)
Dec 09, 2021		0.5000	0.5000	0.5000	0	+0.25(+100.00%)
Dec 03, 2021		0.2500	0.2500	0.2500	0	+0.15(+145.10%)
Nov 26, 2021		0.1020	0.1020	0.1020	0	-0.02(-19.05%)
Nov 23, 2021		0.1260	0.1260	0.1260	0	-0.00(-3.08%)
Nov 22, 2021	0.1300	0.6000	0.1300	0.1300	37,532	+0.00(+0.00%)
Nov 18, 2021		0.1300	0.1300	0.1300	0	-0.26(-66.66%)
Nov 17, 2021	0.3899	0.4995	0.3899	0.3899	5,000	+0.27(+224.65%)
Nov 15, 2021		0.1201	0.1201	0.1201	0	+0.00(+0.08%)
Nov 12, 2021	0.1200	0.1200	0.1200	0.1200	780	-0.00(-0.08%)
Nov 09, 2021	0.1201	0.1201	0.1201	0.1201	1,000	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.