Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		0.0500	0.0500	0.0500	0	-0.10(-66.67%)
Jan 25, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 20, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 15, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 12, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jan 11, 2021	0.1400	0.1400	0.1400	0.1400	150	+0.00(+0.00%)
Jan 08, 2021	0.1400	0.1400	0.1400	0.1400	100	+0.09(+194.74%)
Jan 04, 2021		0.0475	0.0475	0.0475	0	-0.00(-5.00%)
Dec 31, 2020		0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 30, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Dec 29, 2020	0.1500	0.1500	0.0360	0.0500	17,000	-0.10(-66.67%)
Dec 22, 2020		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Dec 18, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 17, 2020	0.1500	0.1500	0.1400	0.1400	45,935	+0.11(+311.76%)
Dec 15, 2020		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Dec 10, 2020		0.0340	0.0340	0.0340	0	+0.00(+0.00%)
Nov 16, 2020		0.0340	0.0340	0.0340	0	+0.01(+18.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.