Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jan 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Jan 27, 2020	0.1150	0.1150	0.1150	0.1150	110	+0.00(+0.00%)
Jan 24, 2020	0.1150	0.1150	0.1150	0.1150	100	+0.01(+15.00%)
Jan 17, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 16, 2020		0.1000	0.1000	0.1000	95	+0.00(+0.00%)
Jan 15, 2020	0.1000	0.1000	0.1000	0.1000	400	-0.01(-10.07%)
Jan 13, 2020		0.1112	0.1112	0.1112	0	+0.01(+11.20%)
Jan 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 08, 2020	0.1000	0.1000	0.1000	0.1000	400	-0.01(-9.09%)
Jan 07, 2020	0.1087	0.1100	0.1087	0.1100	9,200	+0.00(+1.76%)
Jan 06, 2020	0.1150	0.1150	0.1081	0.1081	10,500	-0.03(-24.41%)
Jan 03, 2020	0.1000	0.1430	0.1000	0.1430	10,100	-0.01(-3.38%)
Jan 02, 2020		0.1480	0.1480	0.1480	8	+0.00(+0.00%)
Dec 17, 2019		0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Dec 11, 2019		0.1480	0.1480	0.1480	0	+0.15(+13354.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.