Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.2000 0.2369 0.2000 0.2000 50,400 -0.01(-4.31%)
Jan 30, 2007 0.2090 0.2090 0.2090 0.2090 1,700 -0.03(-11.81%)
Jan 29, 2007 0.2370 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 26, 2007 0.2370 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 25, 2007 0.2370 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 24, 2007 0.2370 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 23, 2007 0.2370 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 22, 2007 0.2370 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 19, 2007 0.2370 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 18, 2007 0.2370 0.2370 0.2370 0.2370 0 +0.00(+0.00%)
Jan 17, 2007 0.2370 0.2370 0.2370 0.2370 60,000 +0.02(+10.23%)
Jan 16, 2007 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 12, 2007 0.2150 0.2150 0.2150 0.2150 5,000 +0.02(+13.16%)
Jan 11, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 10, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 05, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 04, 2007 0.2110 0.2040 0.1900 0.1900 50,000 -0.02(-9.95%)
Jan 03, 2007 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Dec 29, 2006 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Dec 28, 2006 0.2110 0.2110 0.2107 0.2110 12,000 +0.00(+0.48%)
Dec 27, 2006 0.2100 0.2150 0.2100 0.2100 20,000 -0.00(-0.47%)
Dec 26, 2006 0.2110 0.2110 0.2110 0.2110 0 +0.00(+0.00%)
Dec 22, 2006 0.2110 0.2110 0.2110 0.2110 665 -0.02(-7.25%)
Dec 21, 2006 0.2275 0.2275 0.2275 0.2275 0 +0.00(+0.00%)
Dec 20, 2006 0.2275 0.2275 0.2275 0.2275 0 +0.00(+0.00%)
Dec 19, 2006 0.2275 0.2275 0.2225 0.2275 1,000 +0.00(+2.02%)
Dec 18, 2006 0.2230 0.2230 0.2230 0.2230 0 +0.00(+0.00%)
Dec 15, 2006 0.2230 0.2230 0.2230 0.2230 875 -0.00(-0.89%)
Dec 14, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 13, 2006 0.2250 0.2250 0.2250 0.2250 800 -0.01(-2.17%)
Dec 12, 2006 0.2300 0.2300 0.2300 0.2300 1,500 -0.03(-12.88%)
Dec 11, 2006 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Dec 08, 2006 0.2640 0.2640 0.2475 0.2640 22,000 +0.01(+3.65%)
Dec 07, 2006 0.2547 0.2547 0.2547 0.2547 0 +0.00(+0.00%)
Dec 06, 2006 0.2547 0.2547 0.2547 0.2547 500 -0.00(-1.20%)
Dec 05, 2006 0.2578 0.2578 0.2578 0.2578 1,400 +0.01(+3.12%)
Dec 04, 2006 0.2500 0.2500 0.2500 0.2500 200 -0.01(-5.59%)
Dec 01, 2006 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
Nov 30, 2006 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
Nov 29, 2006 0.2648 0.2648 0.2648 0.2648 30,000 +0.00(+0.00%)
Nov 28, 2006 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
Nov 27, 2006 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
Nov 24, 2006 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
Nov 22, 2006 0.2648 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
Nov 21, 2006 0.2648 0.2651 0.2350 0.2648 26,500 +0.03(+10.70%)
Nov 20, 2006 0.2392 0.2392 0.2392 0.2392 2,000 -0.01(-4.32%)
Nov 17, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 15, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 13, 2006 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.81%)
Nov 10, 2006 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Nov 09, 2006 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Nov 08, 2006 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Nov 07, 2006 0.2599 0.2599 0.2599 0.2599 0 +0.00(+0.00%)
Nov 06, 2006 0.2599 0.2599 0.2595 0.2599 25,000 -0.00(-0.76%)
Nov 03, 2006 0.2619 0.2619 0.2619 0.2619 1,000 -0.02(-6.46%)
Nov 02, 2006 0.2800 0.2800 0.2700 0.2800 11,500 +0.02(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.