Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 5.520 5.520 5.520 0 +0.05(+0.91%)
Jan 22, 2019 5.470 5.470 5.470 0 +0.13(+2.43%)
Jan 10, 2019 5.340 5.340 5.340 0 +0.11(+2.10%)
Jan 07, 2019 5.230 5.230 5.230 0 +0.17(+3.36%)
Dec 28, 2018 5.060 5.060 5.060 0 +0.36(+7.66%)
Dec 20, 2018 4.700 4.700 4.700 0 -0.23(-4.67%)
Dec 19, 2018 4.930 4.930 4.930 0 +0.00(+0.00%)
Dec 18, 2018 4.980 4.980 4.930 4.930 400 -0.27(-5.19%)
Dec 06, 2018 5.200 5.200 5.200 0 -0.28(-5.11%)
Dec 03, 2018 5.480 5.480 5.480 0 +0.00(+0.00%)
Nov 29, 2018 5.480 5.480 5.480 0 +0.00(+0.00%)
Nov 15, 2018 5.480 5.480 5.480 0 -0.11(-1.97%)
Nov 12, 2018 5.590 5.590 5.590 0 -0.46(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.