Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0030 0.0040 0.0030 0.0040 3,000 +0.00(+0.00%)
Jan 30, 2013 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+33.33%)
Jan 25, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 24, 2013 0.0030 0.0030 0.0030 0.0030 1,250 +0.00(+0.00%)
Jan 23, 2013 0.0030 0.0030 0.0030 0.0030 15,800 +0.00(+0.00%)
Jan 22, 2013 0.0030 0.0030 0.0030 0.0030 125 +0.00(+0.00%)
Jan 16, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 15, 2013 0.0030 0.0030 0.0030 0.0030 40,300 -0.00(-25.00%)
Jan 09, 2013 0.0040 0.0040 0.0040 0 -0.00(-48.72%)
Jan 08, 2013 0.0030 0.0078 0.0030 0.0078 372,600 +0.00(+160.00%)
Jan 07, 2013 0.0001 0.0030 0.0001 0.0030 37,500 +0.00(+50.00%)
Jan 04, 2013 0.0020 0.0020 0.0020 0.0020 500 -0.00(-33.33%)
Jan 03, 2013 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+200.00%)
Jan 02, 2013 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 31, 2012 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Dec 28, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Dec 27, 2012 0.0010 0.0010 0.0010 0.0010 29,000 +0.00(+0.00%)
Dec 26, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Dec 24, 2012 0.0010 0.0010 0.0010 0.0010 10,250 +0.00(+0.00%)
Dec 21, 2012 0.0010 0.0010 0.0010 0.0010 29,867 +0.00(+0.00%)
Dec 20, 2012 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 19, 2012 0.0010 0.0010 0.0010 0.0010 6,700 +0.00(+0.00%)
Dec 17, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 14, 2012 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Dec 13, 2012 0.0010 0.0010 0.0010 0.0010 700 -0.00(-70.59%)
Dec 04, 2012 0.0034 0.0034 0.0034 1,000 +0.00(+0.00%)
Nov 20, 2012 0.0034 0.0034 0.0034 0 +0.00(+277.78%)
Nov 19, 2012 0.0009 0.0009 0.0009 0.0009 6,175 -0.00(-10.00%)
Nov 15, 2012 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 14, 2012 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Nov 12, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2012 0.0015 0.0015 0.0015 0.0015 3,000 -0.00(-25.00%)
Nov 07, 2012 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Nov 05, 2012 0.0024 0.0024 0.0024 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.