Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 24, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 20, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 17, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 09, 2012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 30, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 29, 2011 0.0012 0.0012 0.0012 0.0012 720 -0.00(-50.00%)
Dec 23, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+84.62%)
Dec 21, 2011 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-45.83%)
Dec 20, 2011 0.0013 0.0024 0.0013 0.0024 1,410 +0.00(+84.62%)
Dec 19, 2011 0.0013 0.0013 0.0013 0.0013 135 -0.00(-45.83%)
Dec 15, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 14, 2011 0.0014 0.0024 0.0013 0.0024 103,250 +0.00(+0.00%)
Dec 13, 2011 0.0014 0.0024 0.0014 0.0024 2,000 +0.00(+71.43%)
Dec 12, 2011 0.0014 0.0014 0.0014 0.0014 7,000 -0.00(-41.67%)
Dec 09, 2011 0.0014 0.0024 0.0014 0.0024 2,000 +0.00(+0.00%)
Dec 08, 2011 0.0014 0.0024 0.0014 0.0024 3,000 +0.00(+71.43%)
Dec 07, 2011 0.0014 0.0014 0.0014 0.0014 1,200 -0.00(-41.67%)
Dec 06, 2011 0.0024 0.0024 0.0024 0.0024 2,000 +0.00(+0.00%)
Dec 05, 2011 0.0014 0.0024 0.0014 0.0024 1,100 +0.00(+0.00%)
Dec 01, 2011 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Nov 29, 2011 0.0024 0.0024 0.0024 0 +0.00(+71.43%)
Nov 22, 2011 0.0014 0.0014 0.0014 0 -0.00(-57.58%)
Nov 17, 2011 0.0033 0.0033 0.0033 0 +0.00(+200.00%)
Nov 16, 2011 0.0011 0.0011 0.0011 0.0011 15,300 +0.00(+0.00%)
Nov 15, 2011 0.0011 0.0025 0.0011 0.0011 3,400 -0.00(-56.00%)
Nov 14, 2011 0.0011 0.0025 0.0011 0.0025 1,950 +0.00(+0.00%)
Nov 11, 2011 0.0011 0.0025 0.0011 0.0025 1,200 +0.00(+25.00%)
Nov 10, 2011 0.0020 0.0020 0.0011 0.0020 34,530 +0.00(+0.00%)
Nov 09, 2011 0.0020 0.0020 0.0020 0.0020 900 +0.00(+0.00%)
Nov 07, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 02, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.