Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-14.29%)
Jan 25, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Jan 22, 2010 0.0060 0.0060 0.0060 0.0060 4,000 +0.00(+0.00%)
Jan 19, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 14, 2010 0.0070 0.0070 0.0070 0 +0.00(+169.23%)
Jan 12, 2010 0.0026 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jan 07, 2010 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 04, 2010 0.0040 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Dec 31, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2009 0.0030 0.0030 0.0030 0.0030 76,700 +0.00(+20.00%)
Dec 29, 2009 0.0025 0.0025 0.0025 0.0025 300 +0.00(+0.00%)
Dec 28, 2009 0.0025 0.0025 0.0025 0.0025 34,000 +0.00(+0.00%)
Dec 24, 2009 0.0025 0.0025 0.0025 0.0025 2,330 +0.00(+0.00%)
Dec 23, 2009 0.0025 0.0025 0.0025 0.0025 30,300 +0.00(+0.00%)
Dec 22, 2009 0.0025 0.0025 0.0025 0.0025 11,441 +0.00(+0.00%)
Dec 21, 2009 0.0025 0.0025 0.0025 0.0025 11,000 +0.00(+0.00%)
Dec 18, 2009 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Dec 17, 2009 0.0025 0.0025 0.0025 0.0025 850 +0.00(+0.00%)
Dec 16, 2009 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
Dec 15, 2009 0.0025 0.0025 0.0025 0.0025 200 -0.00(-16.67%)
Dec 14, 2009 0.0020 0.0030 0.0020 0.0030 454,802 +0.00(+36.36%)
Dec 11, 2009 0.0033 0.0033 0.0016 0.0022 328,300 -0.00(-26.67%)
Dec 10, 2009 0.0060 0.0060 0.0030 0.0030 448,100 -0.00(-50.00%)
Dec 09, 2009 0.0060 0.0061 0.0060 0.0060 26,700 -0.00(-1.64%)
Dec 07, 2009 0.0061 0.0061 0.0061 0.0061 0 -0.00(-12.86%)
Dec 04, 2009 0.0061 0.0070 0.0061 0.0070 49,283 +0.00(+14.75%)
Dec 03, 2009 0.0061 0.0061 0.0061 0.0061 11,000 +0.00(+1.67%)
Dec 01, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 30, 2009 0.0060 0.0060 0.0060 0.0060 32,000 +0.00(+0.00%)
Nov 24, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Nov 20, 2009 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Nov 17, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 16, 2009 0.0030 0.0030 0.0030 0.0030 11,005 +0.00(+0.00%)
Nov 12, 2009 0.0030 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Nov 11, 2009 0.0050 0.0050 0.0050 0.0050 210,000 +0.00(+0.00%)
Nov 05, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.