Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.3000 0.3000 0.2800 0.2900 11,825 -0.01(-3.33%)
Jan 30, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jan 29, 2007 0.3050 0.3050 0.3000 0.3000 50,400 +0.00(+0.00%)
Jan 26, 2007 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Jan 25, 2007 0.3100 0.3100 0.3100 0.3100 6,200 +0.00(+0.00%)
Jan 24, 2007 0.3000 0.3100 0.3000 0.3100 6,625 +0.01(+3.33%)
Jan 23, 2007 0.3100 0.3100 0.3000 0.3000 37,600 +0.00(+0.00%)
Jan 22, 2007 0.3200 0.3200 0.3000 0.3000 114,179 +0.01(+1.69%)
Jan 19, 2007 0.2900 0.2950 0.2900 0.2950 20,450 -0.01(-1.67%)
Jan 18, 2007 0.3300 0.3400 0.3000 0.3000 49,000 -0.04(-11.76%)
Jan 17, 2007 0.3100 0.3500 0.3100 0.3400 73,340 +0.02(+4.62%)
Jan 16, 2007 0.3200 0.3250 0.3100 0.3250 23,200 -0.01(-1.52%)
Jan 12, 2007 0.3000 0.3300 0.3000 0.3300 113,750 +0.03(+10.00%)
Jan 11, 2007 0.2900 0.3300 0.2900 0.3000 84,650 -0.01(-3.23%)
Jan 10, 2007 0.3000 0.3100 0.3000 0.3100 10,200 -0.01(-3.13%)
Jan 09, 2007 0.3700 0.3900 0.3100 0.3200 241,000 -0.06(-15.79%)
Jan 08, 2007 0.4000 0.4000 0.3800 0.3800 41,500 -0.02(-5.00%)
Jan 05, 2007 0.3600 0.4000 0.3600 0.4000 24,450 +0.04(+11.11%)
Jan 04, 2007 0.3500 0.3700 0.3500 0.3600 124,000 -0.01(-2.70%)
Jan 03, 2007 0.3700 0.3700 0.3300 0.3700 1,400 +0.00(+0.00%)
Dec 29, 2006 0.3400 0.3700 0.3200 0.3700 95,310 +0.00(+0.00%)
Dec 28, 2006 0.3400 0.3700 0.3100 0.3700 101,470 +0.02(+5.71%)
Dec 27, 2006 0.2900 0.3500 0.2900 0.3500 94,000 +0.02(+6.06%)
Dec 26, 2006 0.3300 0.3300 0.3000 0.3300 78,250 +0.01(+3.13%)
Dec 22, 2006 0.3200 0.3300 0.3000 0.3200 27,425 -0.01(-3.03%)
Dec 21, 2006 0.3200 0.3500 0.3200 0.3300 72,800 -0.02(-5.71%)
Dec 20, 2006 0.3000 0.3500 0.3000 0.3500 109,940 +0.04(+12.90%)
Dec 19, 2006 0.3200 0.3200 0.3000 0.3100 144,770 -0.03(-8.82%)
Dec 18, 2006 0.3200 0.3500 0.3200 0.3400 164,493 -0.01(-2.86%)
Dec 15, 2006 0.3600 0.3600 0.3200 0.3500 64,850 -0.01(-2.78%)
Dec 14, 2006 0.3200 0.3600 0.3200 0.3600 54,900 +0.00(+0.00%)
Dec 13, 2006 0.3700 0.3700 0.3200 0.3600 13,100 -0.01(-2.70%)
Dec 12, 2006 0.3700 0.3700 0.3300 0.3700 1,800 -0.01(-2.63%)
Dec 11, 2006 0.3500 0.3800 0.3300 0.3800 10,900 +0.00(+0.00%)
Dec 08, 2006 0.3800 0.3800 0.3400 0.3800 33,600 +0.00(+0.00%)
Dec 07, 2006 0.3300 0.3800 0.3100 0.3800 1,800 +0.00(+0.00%)
Dec 06, 2006 0.3400 0.3800 0.3300 0.3800 23,830 +0.00(+0.00%)
Dec 05, 2006 0.3500 0.3800 0.3300 0.3800 15,000 +0.00(+0.00%)
Dec 04, 2006 0.3230 0.3800 0.3000 0.3800 20,200 +0.03(+8.57%)
Dec 01, 2006 0.4000 0.4000 0.3500 0.3500 54,700 -0.05(-12.50%)
Nov 30, 2006 0.4000 0.4000 0.3200 0.4000 12,700 +0.00(+0.00%)
Nov 29, 2006 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Nov 28, 2006 0.3800 0.4000 0.3300 0.4000 1,700 +0.02(+5.26%)
Nov 27, 2006 0.3500 0.3800 0.3300 0.3800 59,500 -0.02(-5.00%)
Nov 24, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2006 0.3500 0.4000 0.3300 0.4000 52,000 +0.02(+5.26%)
Nov 21, 2006 0.3500 0.4100 0.3500 0.3800 45,700 +0.00(+0.00%)
Nov 20, 2006 0.4100 0.4100 0.3500 0.3800 12,425 -0.03(-7.32%)
Nov 17, 2006 0.3800 0.4100 0.3500 0.4100 25,200 +0.03(+7.89%)
Nov 16, 2006 0.4100 0.4200 0.3800 0.3800 12,100 -0.06(-13.64%)
Nov 15, 2006 0.3700 0.4400 0.3700 0.4400 12,600 +0.01(+2.33%)
Nov 14, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 13, 2006 0.3800 0.4400 0.3800 0.4300 4,950 +0.00(+0.00%)
Nov 10, 2006 0.4000 0.4400 0.3500 0.4300 64,300 -0.01(-2.27%)
Nov 09, 2006 0.4100 0.4700 0.4100 0.4400 6,600 -0.03(-6.38%)
Nov 08, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 07, 2006 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Nov 06, 2006 0.4700 0.4700 0.4700 0.4700 600 +0.00(+0.00%)
Nov 03, 2006 0.4500 0.4700 0.4500 0.4700 5,100 +0.00(+0.00%)
Nov 02, 2006 0.4700 0.4700 0.4700 0.4700 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.