Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.3400 0.4200 0.3400 0.4200 244,049 +0.09(+27.27%)
Jan 30, 2006 0.3300 0.3300 0.3300 0.3300 1,300 -0.02(-5.71%)
Jan 27, 2006 0.3300 0.3500 0.3300 0.3500 17,500 +0.02(+6.06%)
Jan 26, 2006 0.3300 0.3300 0.3300 0.3300 9,575 +0.00(+0.00%)
Jan 25, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 24, 2006 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
Jan 23, 2006 0.3300 0.3300 0.3300 0.3300 185 -0.01(-2.94%)
Jan 20, 2006 0.3300 0.3400 0.3300 0.3400 9,800 +0.00(+0.00%)
Jan 19, 2006 0.3350 0.3400 0.3350 0.3400 78,708 +0.01(+1.49%)
Jan 18, 2006 0.3350 0.3350 0.3350 0.3350 31,260 -0.01(-4.29%)
Jan 17, 2006 0.3350 0.3500 0.3350 0.3500 3,000 +0.01(+2.94%)
Jan 13, 2006 0.3350 0.3500 0.3350 0.3400 48,000 +0.01(+1.49%)
Jan 12, 2006 0.3350 0.3400 0.3350 0.3350 25,500 -0.01(-1.47%)
Jan 11, 2006 0.3350 0.3400 0.3350 0.3400 32,200 +0.00(+0.00%)
Jan 10, 2006 0.3400 0.3400 0.3350 0.3400 85,100 +0.00(+0.00%)
Jan 09, 2006 0.3400 0.3400 0.3400 0.3400 9,950 +0.00(+0.00%)
Jan 06, 2006 0.3500 0.3500 0.3400 0.3400 10,500 +0.00(+0.00%)
Jan 05, 2006 0.3400 0.3400 0.3400 0.3400 100 +0.01(+3.03%)
Jan 04, 2006 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
Jan 03, 2006 0.3400 0.3400 0.3300 0.3300 12,550 -0.01(-2.94%)
Dec 30, 2005 0.3300 0.3400 0.3300 0.3400 14,873 +0.01(+3.03%)
Dec 29, 2005 0.3300 0.3500 0.3300 0.3300 24,085 +0.00(+0.00%)
Dec 28, 2005 0.3400 0.3400 0.3300 0.3300 25,201 -0.01(-2.94%)
Dec 23, 2005 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
Dec 22, 2005 0.3400 0.3400 0.3400 0.3400 22,500 +0.01(+3.03%)
Dec 21, 2005 0.3300 0.3400 0.3300 0.3300 34,125 -0.01(-2.94%)
Dec 20, 2005 0.3100 0.3500 0.3100 0.3400 166,550 +0.04(+13.33%)
Dec 19, 2005 0.3000 0.3000 0.3000 0.3000 14,450 -0.02(-6.25%)
Dec 16, 2005 0.2900 0.3200 0.2900 0.3200 78,100 +0.02(+6.67%)
Dec 15, 2005 0.3000 0.3000 0.2900 0.3000 50,500 +0.00(+0.00%)
Dec 14, 2005 0.3000 0.3100 0.3000 0.3000 29,116 +0.00(+0.00%)
Dec 13, 2005 0.3000 0.3000 0.3000 0.3000 14,900 +0.00(+0.00%)
Dec 12, 2005 0.3000 0.3100 0.3000 0.3000 34,970 +0.00(+0.00%)
Dec 09, 2005 0.2900 0.3100 0.2900 0.3000 94,968 +0.00(+0.00%)
Dec 08, 2005 0.3100 0.3100 0.2900 0.3000 70,600 -0.01(-3.23%)
Dec 07, 2005 0.3100 0.3100 0.3100 0.3100 17,700 +0.00(+0.00%)
Dec 06, 2005 0.3100 0.3100 0.3100 0.3100 9,750 +0.00(+0.00%)
Dec 05, 2005 0.3100 0.3100 0.3100 0.3100 12,500 +0.00(+0.00%)
Dec 02, 2005 0.3100 0.3100 0.3100 0.3100 800 +0.00(+0.00%)
Dec 01, 2005 0.3200 0.3300 0.3100 0.3100 32,740 +0.00(+0.00%)
Nov 30, 2005 0.3050 0.3200 0.3050 0.3100 114,660 -0.02(-6.06%)
Nov 29, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 28, 2005 0.3300 0.3300 0.3300 0.3300 13,135 +0.00(+0.00%)
Nov 25, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 23, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 22, 2005 0.3300 0.3300 0.3300 0.3300 810 +0.00(+0.00%)
Nov 21, 2005 0.3300 0.3300 0.3300 0.3300 10,500 -0.01(-2.94%)
Nov 18, 2005 0.3400 0.3400 0.3400 0.3400 11,100 +0.00(+0.00%)
Nov 17, 2005 0.3400 0.3400 0.3400 0.3400 40,000 -0.01(-2.86%)
Nov 16, 2005 0.3400 0.3600 0.3400 0.3500 119,500 +0.01(+2.94%)
Nov 15, 2005 0.3300 0.3400 0.3300 0.3400 73,550 +0.01(+3.03%)
Nov 14, 2005 0.3400 0.3400 0.3300 0.3300 8,600 +0.00(+0.00%)
Nov 11, 2005 0.3300 0.3300 0.3300 0.3300 600 -0.01(-2.94%)
Nov 10, 2005 0.3400 0.3400 0.3400 0.3400 14,020 +0.01(+3.03%)
Nov 09, 2005 0.3300 0.3300 0.3300 0.3300 1,800 +0.00(+0.00%)
Nov 08, 2005 0.3300 0.3300 0.3300 0.3300 4,100 +0.00(+0.00%)
Nov 07, 2005 0.3500 0.3500 0.3300 0.3300 1,700 +0.00(+0.00%)
Nov 04, 2005 0.3300 0.3300 0.3300 0.3300 230 +0.00(+0.00%)
Nov 03, 2005 0.3300 0.3300 0.3300 0.3300 4,700 +0.00(+0.00%)
Nov 02, 2005 0.3400 0.3400 0.3300 0.3300 22,458 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.