Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.4900 0.4900 0.4700 0.4800 35,670 +0.00(+0.00%)
Jan 29, 2004 0.4800 0.5400 0.4500 0.4800 310,650 +0.00(+0.00%)
Jan 28, 2004 0.4900 0.4900 0.4500 0.4800 47,000 +0.03(+6.67%)
Jan 27, 2004 0.5100 0.5400 0.4500 0.4500 151,600 -0.06(-11.76%)
Jan 26, 2004 0.5100 0.5200 0.4800 0.5100 254,100 +0.00(+0.00%)
Jan 23, 2004 0.4800 0.5200 0.4800 0.5100 431,770 +0.04(+8.51%)
Jan 22, 2004 0.4800 0.4900 0.4700 0.4700 79,250 -0.01(-2.08%)
Jan 21, 2004 0.4700 0.4800 0.4600 0.4800 73,196 +0.02(+4.35%)
Jan 20, 2004 0.4400 0.4600 0.4400 0.4600 93,950 +0.02(+4.55%)
Jan 16, 2004 0.4400 0.4600 0.4400 0.4400 117,400 +0.00(+0.00%)
Jan 15, 2004 0.4200 0.4500 0.4200 0.4400 78,750 +0.02(+4.76%)
Jan 14, 2004 0.4100 0.4400 0.3950 0.4200 207,100 +0.02(+5.00%)
Jan 13, 2004 0.3900 0.4000 0.3900 0.4000 54,256 +0.01(+2.56%)
Jan 12, 2004 0.4000 0.4000 0.3700 0.3900 263,040 -0.01(-2.50%)
Jan 09, 2004 0.3700 0.4100 0.3700 0.4000 211,181 +0.01(+2.56%)
Jan 08, 2004 0.3700 0.3900 0.3700 0.3900 113,598 +0.01(+2.63%)
Jan 07, 2004 0.3700 0.3800 0.3700 0.3800 33,150 +0.00(+0.00%)
Dec 31, 2003 0.3700 0.3900 0.3600 0.3800 96,860 +0.02(+5.56%)
Dec 30, 2003 0.3600 0.4000 0.3600 0.3600 30,375 -0.02(-5.26%)
Dec 29, 2003 0.3900 0.4000 0.3600 0.3800 236,870 -0.02(-5.00%)
Dec 26, 2003 0.3900 0.4000 0.3900 0.4000 101,763 +0.01(+2.56%)
Dec 24, 2003 0.3900 0.4000 0.3900 0.3900 73,535 +0.00(+0.00%)
Dec 23, 2003 0.3700 0.4000 0.3700 0.3900 159,650 +0.02(+5.41%)
Dec 22, 2003 0.3600 0.3800 0.3550 0.3700 319,461 +0.00(+0.00%)
Dec 19, 2003 0.3700 0.3900 0.3550 0.3700 181,650 -0.02(-5.13%)
Dec 18, 2003 0.3600 0.3900 0.3600 0.3900 25,450 +0.03(+8.33%)
Dec 17, 2003 0.3600 0.3600 0.3600 0.3600 9,550 -0.01(-2.70%)
Dec 16, 2003 0.3700 0.3700 0.3600 0.3700 48,244 +0.00(+0.00%)
Dec 15, 2003 0.3700 0.3700 0.3700 0.3700 20,350 +0.01(+2.78%)
Dec 12, 2003 0.3500 0.3900 0.3500 0.3600 135,620 +0.00(+0.00%)
Dec 11, 2003 0.3500 0.3700 0.3400 0.3600 185,225 +0.00(+0.00%)
Dec 10, 2003 0.3500 0.3500 0.3400 0.3600 124,400 +0.01(+2.86%)
Dec 09, 2003 0.3800 0.3800 0.3400 0.3500 51,298 -0.03(-7.89%)
Dec 08, 2003 0.3400 0.3800 0.3400 0.3800 51,100 +0.04(+11.76%)
Dec 05, 2003 0.3400 0.3400 0.3400 0.3400 8,650 -0.01(-2.86%)
Dec 04, 2003 0.5500 0.5500 0.3400 0.3500 56,900 +0.01(+2.94%)
Dec 03, 2003 0.3200 0.3800 0.3200 0.3400 122,425 +0.02(+6.25%)
Dec 02, 2003 0.2800 0.3600 0.2800 0.3200 233,300 +0.03(+10.34%)
Dec 01, 2003 0.3300 0.3300 0.2600 0.2900 525,535 -0.04(-12.12%)
Nov 28, 2003 0.3200 0.3400 0.3100 0.3300 66,300 +0.00(+0.00%)
Nov 26, 2003 0.3400 0.3900 0.2600 0.3300 1,316,023 -0.03(-8.33%)
Nov 25, 2003 0.3500 0.3800 0.3300 0.3600 297,061 +0.01(+3.15%)
Nov 24, 2003 0.3900 0.4000 0.3300 0.3490 198,204 -0.05(-12.75%)
Nov 21, 2003 0.4500 0.4500 0.3700 0.4000 121,758 -0.05(-11.11%)
Nov 20, 2003 0.4400 0.4600 0.4200 0.4500 81,840 -0.02(-4.26%)
Nov 19, 2003 0.4900 0.4900 0.4100 0.4700 183,785 -0.01(-2.08%)
Nov 18, 2003 0.4800 0.5200 0.4500 0.4800 660,860 +0.00(+0.00%)
Nov 17, 2003 0.4100 0.5100 0.3700 0.4800 793,808 +0.07(+17.07%)
Nov 14, 2003 0.4300 0.4300 0.3800 0.4100 65,492 +0.00(+0.00%)
Nov 13, 2003 0.3800 0.4400 0.3700 0.4100 720,073 +0.03(+7.89%)
Nov 12, 2003 0.3600 0.3800 0.3600 0.3800 104,697 +0.02(+5.56%)
Nov 11, 2003 0.3600 0.3800 0.3200 0.3600 103,400 -0.01(-2.70%)
Nov 10, 2003 0.3900 0.4000 0.3700 0.3700 238,966 -0.01(-2.63%)
Nov 07, 2003 0.3600 0.3900 0.3200 0.3800 338,176 +0.03(+8.57%)
Nov 06, 2003 0.3100 0.3600 0.2800 0.3500 521,185 +0.04(+12.90%)
Nov 05, 2003 0.3200 0.3300 0.2500 0.3100 585,084 -0.02(-6.06%)
Nov 04, 2003 0.3500 0.3600 0.3100 0.3300 755,188 -0.04(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.