Indicators

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3300	0.4100	0.3100	0.4000	460,900	+0.11(+37.93%)
Jan 30, 2002	0.2600	0.3300	0.2500	0.2900	21,500	+0.02(+7.41%)
Jan 29, 2002	0.3000	0.3000	0.2500	0.2700	103,300	-0.06(-18.18%)
Jan 28, 2002	0.3300	0.3300	0.3300	0.3300	6,000	-0.02(-5.71%)
Jan 25, 2002	0.3500	0.3500	0.3500	0.3500	16,700	+0.02(+6.06%)
Jan 24, 2002	0.3500	0.4000	0.3100	0.3300	15,900	+0.02(+6.45%)
Jan 23, 2002	0.3502	0.3502	0.3000	0.3100	8,000	-0.04(-12.68%)
Jan 22, 2002	0.3500	0.3650	0.3500	0.3550	9,000	-0.02(-4.05%)
Jan 21, 2002	0.3500	0.3700	0.3300	0.3700	37,300	+0.00(+0.00%)
Jan 18, 2002	0.3500	0.3700	0.3300	0.3700	37,300	+0.01(+2.78%)
Jan 17, 2002	0.3600	0.3700	0.3300	0.3600	30,400	-0.02(-5.26%)
Jan 16, 2002	0.4000	0.4000	0.3500	0.3800	14,500	+0.00(+0.00%)
Jan 15, 2002	0.3700	0.3801	0.3500	0.3800	48,700	+0.00(+0.00%)
Jan 14, 2002	0.3800	0.4000	0.3700	0.3800	46,300	-0.01(-2.56%)
Jan 11, 2002	0.4000	0.4100	0.3800	0.3900	29,700	-0.03(-7.14%)
Jan 10, 2002	0.4200	0.4300	0.3800	0.4200	107,700	+0.07(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.