Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 45.01 45.01 45.01 0 +1.44(+3.30%)
Jan 24, 2017 43.57 43.57 43.57 1,000 -0.77(-1.73%)
Jan 13, 2017 44.34 44.34 44.34 0 +0.09(+0.21%)
Jan 10, 2017 44.25 44.25 44.25 0 -0.27(-0.60%)
Jan 09, 2017 44.37 44.51 44.37 44.51 1,100 +0.94(+2.15%)
Dec 28, 2016 43.58 43.58 43.58 700 +0.04(+0.10%)
Dec 23, 2016 43.53 43.53 43.53 0 +0.30(+0.70%)
Dec 22, 2016 43.23 43.23 43.23 43.23 100 +1.82(+4.40%)
Dec 06, 2016 41.41 41.41 41.41 0 +0.60(+1.47%)
Dec 02, 2016 40.81 40.81 40.81 0 +1.15(+2.89%)
Nov 23, 2016 39.66 39.66 39.66 2 +0.57(+1.45%)
Nov 21, 2016 39.09 39.09 39.09 0 +1.23(+3.26%)
Nov 17, 2016 37.86 37.86 37.86 0 +0.40(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.