Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		108.14	108.14	108.14	0	-0.31(-0.28%)
Jan 18, 2017		108.45	108.45	108.45	7,800	-2.18(-1.97%)
Jan 17, 2017	110.63	110.63	110.63	110.63	100	+2.04(+1.88%)
Jan 12, 2017		108.59	108.59	108.59	0	+2.11(+1.98%)
Jan 05, 2017		106.48	106.48	106.48	1,600	+2.95(+2.84%)
Dec 22, 2016		103.53	103.53	103.53	15	-0.87(-0.84%)
Dec 20, 2016		104.41	104.41	104.41	0	-4.05(-3.74%)
Dec 14, 2016		108.46	108.46	108.46	17	-1.13(-1.03%)
Dec 13, 2016	109.59	109.59	109.59	109.59	150	+3.26(+3.06%)
Dec 07, 2016		106.33	106.33	106.33	41	+1.99(+1.91%)
Nov 30, 2016		104.34	104.34	104.34	0	-1.06(-1.00%)
Nov 21, 2016		105.40	105.40	105.40	24	+6.58(+6.66%)
Nov 09, 2016		98.82	98.82	98.82	0	+2.56(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.