Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

101.06 -1.19 (-1.16%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		76.41	76.41	76.41	0	+4.34(+6.02%)
Jan 20, 2016		72.07	72.07	72.07	0	-0.94(-1.29%)
Jan 19, 2016	73.01	73.01	73.01	73.01	130	-0.12(-0.16%)
Jan 15, 2016		73.13	73.13	73.13	0	-2.53(-3.34%)
Jan 13, 2016		75.66	75.66	75.66	0	+1.08(+1.45%)
Jan 11, 2016		74.58	74.58	74.58	0	-4.27(-5.42%)
Jan 07, 2016		78.85	78.85	78.85	0	-1.89(-2.34%)
Jan 05, 2016		80.74	80.74	80.74	0	-4.49(-5.27%)
Dec 31, 2015		85.23	85.23	85.23	10	-2.63(-2.99%)
Dec 16, 2015		87.86	87.86	87.86	0	+0.02(+0.02%)
Dec 15, 2015	88.17	88.17	87.84	87.84	856	-4.63(-5.01%)
Nov 17, 2015		92.47	92.47	92.47	0	+8.87(+10.61%)
Nov 11, 2015		83.60	83.60	83.60	0	+1.67(+2.03%)
Nov 10, 2015	82.98	82.98	81.94	81.94	550	-1.26(-1.52%)
Nov 09, 2015	83.20	83.20	83.20	83.20	3,450	-5.15(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.