Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denso Corp Ltd Ord (OP: DNZOF )

16.00 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 53.35 3,475 +1.74(+3.37%)
Jan 19, 2023 51.61 0 -0.39(-0.75%)
Jan 18, 2023 52.00 52.00 52.00 52.00 136 +1.56(+3.09%)
Jan 13, 2023 50.44 188 -1.21(-2.34%)
Jan 12, 2023 51.65 51.65 51.65 51.65 360 +1.18(+2.34%)
Jan 11, 2023 50.73 50.89 50.47 50.47 17,803 +0.36(+0.72%)
Jan 10, 2023 49.95 50.11 49.95 50.11 591 -1.03(-2.01%)
Jan 03, 2023 51.14 127 +0.86(+1.71%)
Dec 21, 2022 50.28 9 -2.87(-5.40%)
Dec 15, 2022 53.15 466 -1.95(-3.54%)
Dec 13, 2022 55.10 175 +0.69(+1.27%)
Nov 17, 2022 54.41 126 +0.23(+0.42%)
Nov 14, 2022 54.18 0 +1.90(+3.63%)
Nov 10, 2022 52.28 0 +1.06(+2.07%)
Nov 08, 2022 51.22 49 +0.12(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.