Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		0.0400	0.0400	0.0400	0	+0.00(+4.28%)
Jan 27, 2016		0.0384	0.0384	0.0384	0	+0.01(+27.87%)
Jan 20, 2016		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Jan 06, 2016		0.0340	0.0340	0.0340	0	+0.00(+13.33%)
Dec 30, 2015		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Dec 29, 2015	0.0357	0.0358	0.0339	0.0340	139,400	+0.01(+29.28%)
Dec 24, 2015		0.0263	0.0263	0.0263	0	-0.01(-30.79%)
Dec 23, 2015	0.0350	0.0380	0.0283	0.0380	342,255	+0.00(+15.15%)
Dec 22, 2015	0.0350	0.0390	0.0330	0.0330	374,100	+0.00(+3.13%)
Dec 18, 2015		0.0320	0.0320	0.0320	0	-0.01(-17.95%)
Dec 17, 2015	0.0390	0.0390	0.0390	0.0390	30,000	+0.00(+11.43%)
Dec 16, 2015	0.0350	0.0350	0.0310	0.0350	108,890	-0.01(-17.65%)
Dec 14, 2015		0.0425	0.0425	0.0425	0	-0.01(-11.46%)
Dec 08, 2015		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Dec 02, 2015		0.0480	0.0480	0.0480	0	-0.01(-12.73%)
Nov 30, 2015		0.0550	0.0550	0.0550	0	-0.00(-4.35%)
Nov 16, 2015		0.0575	0.0575	0.0575	0	-0.00(-8.00%)
Nov 09, 2015		0.0625	0.0625	0.0625	0	+0.02(+42.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.