Indicators

Thomas Cook Group Plc [Peterborough] ADR (OP: TCKGY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		1.020	1.020	1.020	0	+0.00(+0.00%)
Jan 23, 2019		1.020	1.020	1.020	0	+0.01(+0.99%)
Jan 18, 2019		1.010	1.010	1.010	0	+0.30(+41.95%)
Dec 27, 2018		0.7115	0.7115	0.7115	0	+0.06(+8.68%)
Dec 20, 2018		0.6547	0.6547	0.6547	0	-0.12(-15.98%)
Dec 19, 2018	0.7792	0.7792	0.7792	0.7792	2,500	+0.11(+17.10%)
Dec 14, 2018		0.6654	0.6654	0.6654	0	-0.03(-4.94%)
Dec 13, 2018		0.7000	0.7000	0.7000	71	+0.00(+0.00%)
Dec 07, 2018		0.7000	0.7000	0.7000	0	-0.08(-9.91%)
Dec 06, 2018	0.7230	0.7770	0.7230	0.7770	7,100	+0.26(+51.55%)
Dec 04, 2018	0.5410	0.6152	0.5127	0.5127	9,000	-0.15(-22.44%)
Dec 03, 2018	0.6610	0.6610	0.6610	0.6610	100	-0.06(-7.69%)
Nov 30, 2018	0.7780	0.7780	0.7161	0.7161	700	-0.23(-24.62%)
Nov 29, 2018	0.9450	0.9504	0.9450	0.9500	5,283	+0.07(+8.57%)
Nov 28, 2018	0.8750	0.8750	0.8750	0.8750	917	-0.06(-6.77%)
Nov 27, 2018	0.9870	0.9870	0.9385	0.9385	5,320	-0.31(-24.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.