Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 30, 2018 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Nov 28, 2018 0.2500 0.2500 0.2500 0 -0.16(-39.02%)
Nov 21, 2018 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Nov 20, 2018 0.4950 0.5000 0.4500 0.4500 1,950 -0.10(-18.18%)
Nov 19, 2018 0.5650 0.5650 0.4000 0.5500 7,100 +0.00(+0.00%)
Nov 13, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.