Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.06(-16.67%)
Jan 28, 2014 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 17, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 16, 2014 0.3600 0.3600 0.3600 0.3600 2,775 +0.01(+2.86%)
Jan 15, 2014 0.3400 0.3600 0.3500 0.3500 12,500 +0.01(+2.94%)
Jan 14, 2014 0.3000 0.3400 0.3000 0.3400 40,500 +0.04(+13.33%)
Jan 13, 2014 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Jan 09, 2014 0.2900 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Jan 07, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 06, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 03, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.06(+25.00%)
Dec 31, 2013 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Dec 26, 2013 0.2450 0.2450 0.2450 0 +0.02(+11.31%)
Dec 23, 2013 0.2201 0.2201 0.2201 150 +0.00(+0.05%)
Dec 17, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Dec 10, 2013 0.2550 0.2550 0.2550 0 +0.05(+25.62%)
Dec 05, 2013 0.2030 0.2030 0.2030 0 -0.05(-18.80%)
Dec 04, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+25.00%)
Dec 03, 2013 0.2500 0.2600 0.2000 0.2000 187,141 -0.08(-28.57%)
Dec 02, 2013 0.2800 0.2800 0.2800 0.2800 6,172 +0.03(+12.00%)
Nov 27, 2013 0.2500 0.2500 0.2500 0 +0.04(+18.48%)
Nov 26, 2013 0.2310 0.2310 0.2110 0.2110 6,600 -0.03(-12.08%)
Nov 25, 2013 0.2500 0.2500 0.2400 0.2400 12,500 +0.00(+0.00%)
Nov 20, 2013 0.2400 0.2400 0.2400 0.2400 0 -0.16(-40.00%)
Nov 19, 2013 0.2600 0.4000 0.2500 0.4000 10,100 +0.12(+45.45%)
Nov 15, 2013 0.2750 0.2750 0.2750 0 +0.02(+9.82%)
Nov 12, 2013 0.2504 0.2504 0.2504 0 -0.03(-10.57%)
Nov 11, 2013 0.3400 0.3699 0.2800 0.2800 58,000 -0.14(-33.33%)
Nov 08, 2013 0.3800 0.4200 0.3500 0.4200 14,700 -0.08(-16.00%)
Nov 07, 2013 0.4000 0.5000 0.4000 0.5000 20,200 +0.15(+42.86%)
Nov 06, 2013 0.4250 0.5000 0.3500 0.3500 20,100 -0.05(-12.50%)
Nov 05, 2013 0.4100 0.4200 0.4000 0.4000 17,100 -0.10(-20.00%)
Nov 04, 2013 0.4600 0.5100 0.4000 0.5000 71,775 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.