Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intreorg Systems Inc (OP: IORG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2013 0.2800 0.2800 0.2800 0 +0.01(+3.44%)
Jan 25, 2013 0.3000 0.3000 0.2707 0.2707 7,500 -0.03(-11.25%)
Jan 18, 2013 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 16, 2013 0.3050 0.3050 0.3050 0.3050 0 +0.05(+17.90%)
Jan 14, 2013 0.2587 0.2587 0.2587 0.2587 0 +0.01(+3.36%)
Jan 09, 2013 0.2503 0.2503 0.2503 0 -0.00(-0.04%)
Jan 07, 2013 0.2504 0.2504 0.2504 0 +0.02(+8.87%)
Dec 27, 2012 0.2300 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 26, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Dec 21, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2012 0.2500 0.2500 0.2500 0.2500 5,100 +0.00(+0.00%)
Dec 17, 2012 0.2500 0.2500 0.2500 0.2500 35,000 -0.07(-21.88%)
Dec 14, 2012 0.2401 0.3200 0.2401 0.3200 5,899 +0.07(+28.00%)
Dec 11, 2012 0.2500 0.2500 0.2500 0 -0.07(-21.88%)
Dec 10, 2012 0.3200 0.3200 0.3200 0.3200 2,300 +0.00(+0.00%)
Dec 07, 2012 0.3200 0.3200 0.2700 0.3200 3,801 +0.10(+45.45%)
Nov 30, 2012 0.2200 0.2200 0.2200 0 +0.07(+46.67%)
Nov 29, 2012 0.1500 0.1500 0.1500 0.1500 6,900 +0.02(+15.38%)
Nov 27, 2012 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Nov 07, 2012 0.2000 0.2000 0.2000 0 +0.03(+19.40%)
Nov 06, 2012 0.1675 0.1675 0.1675 0.1675 5,000 +0.02(+12.42%)
Nov 04, 2012 0.1490 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.