Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0002 0 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 1,034,477 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 29,002 -0.00(-50.00%)
Dec 03, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Nov 09, 2021 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.