Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0120 0.0120 0.0070 0.0070 264,800 -0.00(-25.53%)
Jan 28, 2021 0.0100 0.0118 0.0080 0.0094 166,515 +0.00(+17.50%)
Jan 27, 2021 0.0064 0.0120 0.0064 0.0080 281,658 -0.00(-30.43%)
Jan 26, 2021 0.0120 0.0120 0.0064 0.0115 27,000 -0.00(-4.17%)
Jan 25, 2021 0.0064 0.0200 0.0064 0.0120 164,229 +0.01(+93.55%)
Jan 22, 2021 0.0100 0.0100 0.0062 0.0062 64,300 -0.00(-22.50%)
Jan 21, 2021 0.0080 0.0300 0.0080 0.0080 63,135 +0.00(+33.33%)
Jan 20, 2021 0.0120 0.0400 0.0050 0.0060 771,912 -0.01(-51.61%)
Jan 19, 2021 0.0120 0.0127 0.0120 0.0124 29,533 +0.00(+10.71%)
Jan 15, 2021 0.3150 0.3150 0.0070 0.0112 554,200 +0.00(+12.00%)
Jan 14, 2021 0.0100 0.0100 0.0073 0.0100 555,974 +0.00(+38.89%)
Jan 13, 2021 0.0039 0.0100 0.0039 0.0072 567,168 +0.00(+118.18%)
Jan 12, 2021 0.0037 0.0099 0.0033 0.0033 402,679 -0.00(-5.71%)
Jan 11, 2021 0.0033 0.0089 0.0033 0.0035 65,600 -0.00(-23.91%)
Jan 08, 2021 0.0045 0.0099 0.0032 0.0046 188,700 +0.00(+0.00%)
Jan 07, 2021 0.0047 0.0047 0.0046 0.0046 188,238 -0.00(-2.13%)
Jan 06, 2021 0.0072 0.0072 0.0047 0.0047 44,300 +0.00(+0.00%)
Jan 05, 2021 0.0050 0.0074 0.0015 0.0047 260,586 -0.00(-6.00%)
Jan 04, 2021 0.0050 0.0050 0.0050 0.0050 935,470 +0.00(+0.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 78,046 -0.00(-1.96%)
Dec 30, 2020 0.0053 0.0076 0.0051 0.0051 78,046 -0.00(-3.77%)
Dec 29, 2020 0.0051 0.0099 0.0051 0.0053 105,893 +0.00(+3.92%)
Dec 28, 2020 0.0051 0.0051 0.0051 0.0051 32,200 +0.00(+0.00%)
Dec 24, 2020 0.0100 0.0100 0.0051 0.0051 3,500 +0.00(+0.00%)
Dec 23, 2020 0.0095 0.0095 0.0051 0.0051 29,407 +0.00(+2.00%)
Dec 22, 2020 0.0090 0.0090 0.0050 0.0050 188,058 -0.00(-27.54%)
Dec 21, 2020 0.0050 0.0069 0.0050 0.0069 72,763 +0.00(+0.00%)
Dec 18, 2020 0.0054 0.0090 0.0054 0.0069 102,100 +0.00(+50.00%)
Dec 17, 2020 0.0075 0.0075 0.0046 0.0046 158,000 -0.00(-35.21%)
Dec 16, 2020 0.0060 0.0090 0.0052 0.0071 294,109 -0.00(-21.11%)
Dec 15, 2020 0.0010 0.0090 0.0010 0.0090 97,387 +0.00(+13.92%)
Dec 14, 2020 0.0088 0.0088 0.0079 0.0079 5,750 +0.00(+31.67%)
Dec 11, 2020 0.0089 0.0089 0.0060 0.0060 513,000 -0.00(-25.93%)
Dec 10, 2020 0.0100 0.0100 0.0060 0.0081 278,376 +0.01(+1520.00%)
Dec 09, 2020 0.0060 0.0080 0.0005 0.0005 254,572 -0.01(-91.67%)
Dec 08, 2020 0.0063 0.0074 0.0060 0.0060 334,615 -0.00(-25.00%)
Dec 07, 2020 0.0063 0.0088 0.0063 0.0080 31,835 -0.00(-9.09%)
Dec 04, 2020 0.0089 0.0090 0.0063 0.0088 163,800 +0.00(+2.33%)
Dec 03, 2020 0.0087 0.0087 0.0060 0.0086 104,182 +0.00(+72.00%)
Dec 02, 2020 0.0088 0.0089 0.0044 0.0050 371,213 -0.00(-33.33%)
Dec 01, 2020 0.0063 0.0090 0.0063 0.0075 33,754 +0.00(+66.67%)
Nov 30, 2020 0.0080 0.0081 0.0040 0.0045 167,620 -0.00(-44.44%)
Nov 27, 2020 0.0032 0.0089 0.0032 0.0081 165,600 +0.00(+125.00%)
Nov 25, 2020 0.0088 0.0089 0.0036 0.0036 44,800 -0.00(-55.00%)
Nov 24, 2020 0.0031 0.0089 0.0031 0.0080 121,700 -0.00(-18.37%)
Nov 23, 2020 0.0031 0.0098 0.0031 0.0098 24,600 +0.01(+216.13%)
Nov 20, 2020 0.0074 0.0098 0.0031 0.0031 13,200 -0.00(-38.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 4,125 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0099 0.0050 0.0050 537,977 +0.00(+0.00%)
Nov 17, 2020 0.0050 0.0099 0.0050 0.0050 28,654 +0.00(+0.00%)
Nov 16, 2020 0.0099 0.0099 0.0050 0.0050 161,255 -0.00(-49.49%)
Nov 13, 2020 0.0050 0.0099 0.0050 0.0099 32,200 +0.00(+98.00%)
Nov 12, 2020 0.0050 0.0099 0.0050 0.0050 25,925 +0.00(+0.00%)
Nov 11, 2020 0.0089 0.0099 0.0050 0.0050 9,500 -0.00(-33.33%)
Nov 10, 2020 0.0059 0.0075 0.0050 0.0075 56,000 +0.00(+27.12%)
Nov 09, 2020 0.0059 0.0059 0.0059 0.0059 4,010 +0.00(+0.00%)
Nov 06, 2020 0.0062 0.0062 0.0059 0.0059 6,000 +0.00(+0.00%)
Nov 05, 2020 0.0079 0.0079 0.0059 0.0059 8,540 -0.00(-40.40%)
Nov 04, 2020 0.0100 0.0100 0.0099 0.0099 75,170 +0.00(+80.00%)
Nov 03, 2020 0.0055 0.0055 0.0055 0.0055 350 -0.00(-42.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.