Indicators

Tesco Plc ADR (OP: TSCDY )

11.97 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.800	9.800	9.800	9.800	0	-0.40(-3.92%)
Jan 30, 2002	10.20	10.20	10.20	10.20	0	+0.20(+2.00%)
Jan 29, 2002	10.00	10.00	10.00	10.00	0	+0.12(+1.27%)
Jan 28, 2002	9.875	9.875	9.875	9.875	0	-0.43(-4.13%)
Jan 25, 2002	10.30	10.30	10.30	10.30	0	+0.05(+0.49%)
Jan 24, 2002	10.25	10.25	10.25	10.25	0	+0.40(+4.06%)
Jan 23, 2002	9.850	9.850	9.850	9.850	0	-0.45(-4.37%)
Jan 22, 2002	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jan 21, 2002	10.30	10.30	9.700	10.30	200	-0.20(-1.90%)
Jan 18, 2002	10.50	10.50	10.50	10.50	0	+0.15(+1.45%)
Jan 17, 2002	10.35	10.35	10.35	10.35	0	-0.25(-2.36%)
Jan 16, 2002	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
Jan 15, 2002	10.60	10.60	10.60	10.60	0	+0.10(+0.95%)
Jan 14, 2002	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jan 11, 2002	10.50	10.50	10.50	10.50	0	-0.20(-1.87%)
Jan 10, 2002	10.70	10.70	10.70	10.70	0	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.