Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0110 0.0119 0.0100 0.0110 1,620,949 +0.00(+22.22%)
Jan 30, 2023 0.0110 0.0110 0.0086 0.0090 621,680 -0.00(-18.18%)
Jan 27, 2023 0.0089 0.0110 0.0089 0.0110 3,151,625 +0.00(+23.60%)
Jan 26, 2023 0.0077 0.0102 0.0075 0.0089 3,471,621 +0.00(+27.14%)
Jan 25, 2023 0.0079 0.0079 0.0068 0.0070 947,100 -0.00(-11.39%)
Jan 24, 2023 0.0078 0.0079 0.0072 0.0079 160,450 +0.00(+1.28%)
Jan 23, 2023 0.0079 0.0079 0.0063 0.0078 645,917 +0.00(+4.00%)
Jan 20, 2023 0.0051 0.0075 0.0051 0.0075 636,450 +0.00(+7.14%)
Jan 19, 2023 0.0070 0.0070 0.0066 0.0070 323,160 -0.00(-11.39%)
Jan 18, 2023 0.0066 0.0079 0.0066 0.0079 939,686 +0.00(+12.86%)
Jan 17, 2023 0.0070 0.0070 0.0061 0.0070 256,889 +0.00(+6.06%)
Jan 13, 2023 0.0070 0.0070 0.0061 0.0066 373,176 -0.00(-1.49%)
Jan 12, 2023 0.0054 0.0070 0.0054 0.0067 1,759,464 -0.00(-4.29%)
Jan 11, 2023 0.0070 0.0070 0.0052 0.0070 1,264,111 +0.00(+7.69%)
Jan 10, 2023 0.0074 0.0074 0.0055 0.0065 472,129 -0.00(-9.72%)
Jan 09, 2023 0.0061 0.0072 0.0051 0.0072 1,948,316 +0.00(+24.14%)
Jan 06, 2023 0.0075 0.0075 0.0058 0.0058 5,689,710 -0.00(-32.56%)
Jan 05, 2023 0.0066 0.0087 0.0066 0.0086 548,166 +0.00(+0.00%)
Jan 04, 2023 0.0072 0.0086 0.0072 0.0086 1,425,568 +0.00(+24.64%)
Jan 03, 2023 0.0085 0.0085 0.0069 0.0069 770,868 -0.00(-18.82%)
Dec 30, 2022 0.0075 0.0085 0.0069 0.0085 784,476 +0.00(+14.86%)
Dec 29, 2022 0.0072 0.0074 0.0064 0.0074 736,251 +0.00(+2.78%)
Dec 28, 2022 0.0072 0.0072 0.0059 0.0072 2,085,701 +0.00(+28.57%)
Dec 27, 2022 0.0057 0.0073 0.0054 0.0056 390,000 -0.00(-22.22%)
Dec 23, 2022 0.0065 0.0072 0.0057 0.0072 1,351,738 +0.00(+18.03%)
Dec 22, 2022 0.0066 0.0070 0.0060 0.0061 440,701 -0.00(-12.86%)
Dec 21, 2022 0.0051 0.0072 0.0051 0.0070 225,800 -0.00(-2.78%)
Dec 20, 2022 0.0070 0.0072 0.0070 0.0072 406,500 +0.00(+0.00%)
Dec 19, 2022 0.0051 0.0072 0.0051 0.0072 499,080 +0.00(+2.86%)
Dec 16, 2022 0.0070 0.0070 0.0060 0.0070 512,967 +0.00(+0.00%)
Dec 15, 2022 0.0066 0.0073 0.0066 0.0070 1,051,870 +0.00(+14.75%)
Dec 14, 2022 0.0060 0.0067 0.0051 0.0061 268,091 -0.00(-10.29%)
Dec 13, 2022 0.0068 0.0068 0.0051 0.0068 121,000 +0.00(+0.00%)
Dec 12, 2022 0.0069 0.0069 0.0068 0.0068 56,501 -0.00(-1.45%)
Dec 09, 2022 0.0053 0.0069 0.0050 0.0069 1,502,601 +0.00(+50.00%)
Dec 08, 2022 0.0060 0.0065 0.0044 0.0046 656,043 -0.00(-29.23%)
Dec 07, 2022 0.0052 0.0065 0.0044 0.0065 3,033,812 +0.00(+32.65%)
Dec 06, 2022 0.0040 0.0053 0.0040 0.0049 578,200 -0.00(-7.55%)
Dec 05, 2022 0.0054 0.0054 0.0039 0.0053 1,688,358 +0.00(+6.00%)
Dec 02, 2022 0.0022 0.0055 0.0022 0.0050 4,446,948 +0.00(+78.57%)
Dec 01, 2022 0.0030 0.0030 0.0022 0.0028 1,970,511 -0.00(-6.67%)
Nov 30, 2022 0.0033 0.0035 0.0025 0.0030 3,524,002 -0.00(-3.23%)
Nov 29, 2022 0.0040 0.0040 0.0030 0.0031 2,580,872 -0.00(-35.42%)
Nov 28, 2022 0.0048 0.0050 0.0040 0.0048 3,276,133 -0.00(-11.11%)
Nov 25, 2022 0.0044 0.0054 0.0040 0.0054 1,360,000 +0.00(+25.58%)
Nov 23, 2022 0.0061 0.0061 0.0043 0.0043 684,793 -0.00(-29.51%)
Nov 22, 2022 0.0040 0.0061 0.0040 0.0061 321,289 +0.00(+3.39%)
Nov 21, 2022 0.0060 0.0062 0.0050 0.0059 1,613,304 -0.00(-13.24%)
Nov 18, 2022 0.0075 0.0075 0.0058 0.0068 784,232 -0.00(-9.33%)
Nov 17, 2022 0.0063 0.0075 0.0058 0.0075 859,494 +0.00(+7.14%)
Nov 16, 2022 0.0075 0.0075 0.0065 0.0070 1,081,843 -0.00(-6.67%)
Nov 15, 2022 0.0085 0.0085 0.0070 0.0075 415,750 -0.00(-9.64%)
Nov 14, 2022 0.0082 0.0085 0.0071 0.0083 370,233 +0.00(+23.88%)
Nov 11, 2022 0.0080 0.0082 0.0067 0.0067 313,726 -0.00(-18.29%)
Nov 10, 2022 0.0075 0.0085 0.0074 0.0082 1,355,800 +0.00(+17.14%)
Nov 09, 2022 0.0068 0.0075 0.0068 0.0070 1,373,700 +0.00(+2.94%)
Nov 08, 2022 0.0061 0.0068 0.0060 0.0068 533,008 +0.00(+28.30%)
Nov 07, 2022 0.0067 0.0069 0.0053 0.0053 1,245,599 -0.00(-20.90%)
Nov 04, 2022 0.0067 0.0070 0.0052 0.0067 1,118,340 +0.00(+0.00%)
Nov 03, 2022 0.0060 0.0068 0.0051 0.0067 489,085 +0.00(+11.67%)
Nov 02, 2022 0.0054 0.0070 0.0052 0.0060 2,297,078 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.