Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0100 0.0105 0.0094 0.0104 1,850,702 -0.00(-3.70%)
Jan 28, 2022 0.0115 0.0115 0.0098 0.0108 2,857,642 -0.00(-6.09%)
Jan 27, 2022 0.0120 0.0120 0.0107 0.0115 2,578,750 -0.00(-6.50%)
Jan 26, 2022 0.0105 0.0123 0.0105 0.0123 3,626,790 +0.00(+17.14%)
Jan 25, 2022 0.0118 0.0118 0.0104 0.0105 2,043,479 +0.00(+1.94%)
Jan 24, 2022 0.0125 0.0125 0.0098 0.0103 6,531,154 -0.00(-17.60%)
Jan 21, 2022 0.0127 0.0132 0.0113 0.0125 1,585,624 +0.00(+8.70%)
Jan 20, 2022 0.0135 0.0137 0.0110 0.0115 4,449,324 -0.00(-12.88%)
Jan 19, 2022 0.0185 0.0185 0.0120 0.0132 6,250,650 -0.00(-16.98%)
Jan 18, 2022 0.0153 0.0159 0.0134 0.0159 464,712 +0.00(+5.30%)
Jan 14, 2022 0.0151 0 -0.00(-3.21%)
Jan 13, 2022 0.0200 0.0200 0.0145 0.0156 3,422,930 -0.00(-17.89%)
Jan 12, 2022 0.0190 0.0198 0.0146 0.0190 14,262,570 +0.00(+3.83%)
Jan 11, 2022 0.0152 0.0186 0.0152 0.0183 5,060,037 +0.00(+30.71%)
Jan 10, 2022 0.0137 0.0155 0.0130 0.0140 3,258,325 +0.00(+16.67%)
Jan 07, 2022 0.0121 0.0135 0.0120 0.0120 2,048,278 -0.00(-2.44%)
Jan 06, 2022 0.0112 0.0126 0.0110 0.0123 1,709,409 +0.00(+9.82%)
Jan 05, 2022 0.0109 0.0115 0.0106 0.0112 6,187,485 +0.00(+1.82%)
Jan 04, 2022 0.0120 0.0120 0.0103 0.0110 14,874,579 -0.00(-1.79%)
Jan 03, 2022 0.0115 0.0124 0.0100 0.0112 22,682,366 -0.00(-2.61%)
Dec 31, 2021 0.0125 0.0125 0.0110 0.0115 3,762,500 -0.00(-4.17%)
Dec 30, 2021 0.0119 0.0134 0.0111 0.0120 617,301 +0.00(+1.69%)
Dec 29, 2021 0.0127 0.0127 0.0100 0.0118 5,783,244 -0.00(-2.48%)
Dec 28, 2021 0.0105 0.0136 0.0105 0.0121 1,270,316 +0.00(+9.01%)
Dec 27, 2021 0.0142 0.0159 0.0110 0.0111 4,093,313 -0.00(-13.28%)
Dec 23, 2021 0.0130 0.0139 0.0115 0.0128 1,315,133 -0.00(-13.51%)
Dec 22, 2021 0.0160 0.0160 0.0120 0.0148 5,002,410 -0.00(-0.67%)
Dec 21, 2021 0.0150 0.0160 0.0115 0.0149 2,111,946 -0.00(-0.67%)
Dec 20, 2021 0.0150 0.0150 0.0122 0.0150 886,599 +0.00(+10.29%)
Dec 17, 2021 0.0151 0.0165 0.0136 0.0136 515,389 -0.00(-18.56%)
Dec 16, 2021 0.0167 0.0167 0.0167 0.0167 16,254 +0.00(+11.33%)
Dec 15, 2021 0.0160 0.0169 0.0140 0.0150 2,802,349 -0.00(-11.76%)
Dec 14, 2021 0.0165 0.0195 0.0153 0.0170 2,615,787 +0.00(+6.25%)
Dec 13, 2021 0.0152 0.0160 0.0152 0.0160 660,292 -0.00(-8.57%)
Dec 10, 2021 0.0176 0.0176 0.0160 0.0175 1,097,819 +0.00(+18.24%)
Dec 09, 2021 0.0189 0.0189 0.0147 0.0148 489,556 -0.00(-14.45%)
Dec 08, 2021 0.0198 0.0198 0.0150 0.0173 2,667,290 -0.00(-1.70%)
Dec 07, 2021 0.0160 0.0179 0.0155 0.0176 1,566,108 -0.00(-2.22%)
Dec 06, 2021 0.0187 0.0187 0.0165 0.0180 692,535 +0.00(+0.00%)
Dec 03, 2021 0.0180 0.0180 0.0156 0.0180 2,061,643 -0.00(-3.23%)
Dec 02, 2021 0.0170 0.0209 0.0161 0.0186 666,859 -0.00(-5.58%)
Dec 01, 2021 0.0180 0.0200 0.0180 0.0197 3,218,637 +0.00(+9.44%)
Nov 30, 2021 0.0224 0.0238 0.0160 0.0180 2,231,498 -0.00(-7.22%)
Nov 29, 2021 0.0198 0.0210 0.0188 0.0194 629,048 -0.00(-7.62%)
Nov 26, 2021 0.0210 0.0210 0.0195 0.0210 653,809 +0.00(+5.00%)
Nov 24, 2021 0.0200 0.0224 0.0192 0.0200 1,198,199 -0.00(-8.68%)
Nov 23, 2021 0.0198 0.0229 0.0194 0.0219 706,108 -0.00(-0.45%)
Nov 22, 2021 0.0205 0.0235 0.0192 0.0220 509,502 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0230 0.0192 0.0220 1,981,888 +0.00(+7.84%)
Nov 18, 2021 0.0210 0.0208 0.0204 0.0204 1,129,860 -0.00(-8.11%)
Nov 17, 2021 0.0229 0.0244 0.0212 0.0222 962,113 -0.00(-3.06%)
Nov 16, 2021 0.0200 0.0229 0.0200 0.0229 558,150 +0.00(+2.69%)
Nov 15, 2021 0.0248 0.0248 0.0200 0.0223 2,770,471 -0.00(-2.62%)
Nov 12, 2021 0.0210 0.0280 0.0205 0.0229 1,871,365 +0.00(+9.05%)
Nov 11, 2021 0.0213 0.0240 0.0200 0.0210 6,326,841 -0.00(-5.41%)
Nov 10, 2021 0.0234 0.0222 12,188,351 +0.00(+11.00%)
Nov 09, 2021 0.0210 0.0239 0.0200 0.0200 1,099,827 -0.00(-19.68%)
Nov 08, 2021 0.0235 0.0258 0.0220 0.0249 370,797 +0.00(+5.96%)
Nov 05, 2021 0.0220 0.0246 0.0200 0.0235 1,778,324 -0.00(-8.56%)
Nov 04, 2021 0.0222 0.0269 0.0219 0.0257 281,503 -0.00(-4.46%)
Nov 03, 2021 0.0219 0.0279 0.0219 0.0269 516,507 -0.00(-5.61%)
Nov 02, 2021 0.0270 0.0294 0.0230 0.0285 267,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.