Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0208 0.0260 0.0190 0.0243 8,635,800 -0.00(-6.54%)
Jan 28, 2021 0.0240 0.0272 0.0208 0.0260 3,374,207 -0.00(-9.09%)
Jan 27, 2021 0.0358 0.0358 0.0230 0.0286 6,767,227 -0.00(-13.33%)
Jan 26, 2021 0.0231 0.0370 0.0231 0.0330 2,878,870 +0.01(+20.44%)
Jan 25, 2021 0.0290 0.0340 0.0218 0.0274 3,988,262 -0.00(-5.52%)
Jan 22, 2021 0.0345 0.0350 0.0275 0.0290 3,976,500 -0.00(-6.45%)
Jan 21, 2021 0.0350 0.0360 0.0275 0.0310 2,920,365 -0.00(-0.64%)
Jan 20, 2021 0.0275 0.0409 0.0255 0.0312 4,005,137 +0.00(+12.23%)
Jan 19, 2021 0.0280 0.0280 0.0215 0.0278 3,500,218 +0.00(+6.92%)
Jan 15, 2021 0.0320 0.0325 0.0210 0.0260 5,373,600 -0.00(-7.14%)
Jan 14, 2021 0.0330 0.0330 0.0260 0.0280 319,678 +0.00(+0.00%)
Jan 13, 2021 0.0319 0.0320 0.0241 0.0280 946,243 -0.01(-15.15%)
Jan 12, 2021 0.0255 0.0388 0.0250 0.0330 1,176,763 +0.00(+6.45%)
Jan 11, 2021 0.0230 0.0360 0.0199 0.0310 4,947,962 +0.00(+13.55%)
Jan 08, 2021 0.0230 0.0309 0.0225 0.0273 2,769,100 +0.00(+9.20%)
Jan 07, 2021 0.0250 0.0250 0.0195 0.0250 2,504,510 +0.00(+0.00%)
Jan 06, 2021 0.0340 0.0340 0.0218 0.0250 3,093,330 -0.00(-13.49%)
Jan 05, 2021 0.0280 0.0340 0.0253 0.0289 2,040,030 -0.00(-0.34%)
Jan 04, 2021 0.0300 0.0379 0.0253 0.0290 4,722,351 -0.01(-17.14%)
Dec 31, 2020 0.0350 0.0350 0.0350 5,849,800 +0.00(+2.64%)
Dec 30, 2020 0.0450 0.0525 0.0285 0.0341 5,849,800 -0.01(-23.54%)
Dec 29, 2020 0.0190 0.0699 0.0190 0.0446 9,739,030 +0.02(+123.00%)
Dec 28, 2020 0.0170 0.0222 0.0151 0.0200 6,964,314 +0.01(+33.33%)
Dec 24, 2020 0.0150 0.0160 0.0110 0.0150 2,747,700 +0.00(+12.78%)
Dec 23, 2020 0.0110 0.0155 0.0100 0.0133 2,854,898 +0.00(+20.91%)
Dec 22, 2020 0.0138 0.0138 0.0094 0.0110 1,217,291 -0.00(-4.35%)
Dec 21, 2020 0.0120 0.0150 0.0088 0.0115 2,514,889 +0.00(+35.29%)
Dec 18, 2020 0.0095 0.0099 0.0083 0.0085 1,414,700 +0.00(+2.41%)
Dec 17, 2020 0.0070 0.0100 0.0066 0.0083 2,619,601 +0.00(+22.06%)
Dec 16, 2020 0.0075 0.0075 0.0065 0.0068 734,311 -0.00(-8.11%)
Dec 15, 2020 0.0070 0.0080 0.0065 0.0074 910,000 +0.00(+5.71%)
Dec 14, 2020 0.0078 0.0079 0.0070 0.0070 689,000 +0.00(+0.00%)
Dec 11, 2020 0.0064 0.0079 0.0061 0.0070 1,294,000 +0.00(+1.45%)
Dec 10, 2020 0.0065 0.0070 0.0063 0.0069 919,500 -0.00(-4.17%)
Dec 09, 2020 0.0071 0.0074 0.0065 0.0072 959,500 -0.00(-2.70%)
Dec 08, 2020 0.0075 0.0084 0.0066 0.0074 2,967,331 -0.00(-1.33%)
Dec 07, 2020 0.0064 0.0084 0.0052 0.0075 5,561,321 +0.00(+15.38%)
Dec 04, 2020 0.0065 0.0067 0.0054 0.0065 2,065,600 -0.00(-2.99%)
Dec 03, 2020 0.0077 0.0080 0.0054 0.0067 7,212,795 -0.00(-12.99%)
Dec 02, 2020 0.0073 0.0079 0.0072 0.0077 655,672 +0.00(+5.48%)
Dec 01, 2020 0.0081 0.0088 0.0065 0.0073 4,827,434 -0.00(-19.78%)
Nov 30, 2020 0.0080 0.0091 0.0080 0.0091 2,826,551 +0.00(+10.98%)
Nov 27, 2020 0.0087 0.0090 0.0082 0.0082 1,574,000 -0.00(-4.65%)
Nov 25, 2020 0.0100 0.0100 0.0080 0.0086 1,912,000 -0.00(-14.00%)
Nov 24, 2020 0.0086 0.0115 0.0086 0.0100 7,229,104 +0.00(+0.00%)
Nov 23, 2020 0.0078 0.0103 0.0078 0.0100 3,995,053 +0.00(+17.65%)
Nov 20, 2020 0.0082 0.0085 0.0075 0.0085 1,454,500 +0.00(+0.00%)
Nov 19, 2020 0.0083 0.0087 0.0080 0.0085 1,499,562 -0.00(-4.49%)
Nov 18, 2020 0.0091 0.0095 0.0075 0.0089 2,875,072 -0.00(-3.26%)
Nov 17, 2020 0.0112 0.0112 0.0086 0.0092 4,610,808 -0.00(-6.12%)
Nov 16, 2020 0.0120 0.0120 0.0094 0.0098 2,003,255 -0.00(-17.65%)
Nov 13, 2020 0.0109 0.0125 0.0100 0.0119 3,337,600 -0.00(-0.83%)
Nov 12, 2020 0.0100 0.0130 0.0085 0.0120 4,098,282 +0.00(+20.00%)
Nov 11, 2020 0.0081 0.0105 0.0080 0.0100 1,666,286 +0.00(+1.01%)
Nov 10, 2020 0.0128 0.0128 0.0085 0.0099 4,214,462 -0.00(-17.50%)
Nov 09, 2020 0.0145 0.0146 0.0105 0.0120 5,596,482 -0.00(-17.24%)
Nov 06, 2020 0.0083 0.0185 0.0074 0.0145 13,683,900 +0.00(+45.00%)
Nov 05, 2020 0.0095 0.0105 0.0082 0.0100 5,586,210 +0.00(+7.53%)
Nov 04, 2020 0.0100 0.0115 0.0084 0.0093 4,946,358 -0.00(-22.50%)
Nov 03, 2020 0.0110 0.0125 0.0085 0.0120 5,038,438 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.