Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newbridge Global Ventures Inc (OP: NBGV )

N/A UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1600 0.1600 0.1600 0 +0.04(+32.23%)
Jan 28, 2021 0.1210 0.1210 0.1210 0.1210 800 -0.02(-15.09%)
Jan 27, 2021 0.1250 0.1425 0.1250 0.1425 2,000 +0.01(+5.56%)
Jan 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 20, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 05, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 28, 2020 0.1400 0.1400 0.1400 63 +0.00(+0.00%)
Dec 23, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 22, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Dec 21, 2020 0.1350 0.1350 0.1300 0.1350 31,921 +0.00(+3.05%)
Dec 16, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Dec 15, 2020 0.1310 0.1310 0.1310 0.1310 200 +0.00(+0.00%)
Dec 14, 2020 0.1310 0.1310 0.1310 0.1310 1,850 -0.00(-0.08%)
Dec 11, 2020 0.1311 0.1311 0.1311 0.1311 3,100 -0.01(-6.36%)
Dec 04, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 1,855 -0.06(-30.00%)
Dec 02, 2020 0.2000 0.2000 0.2000 0.2000 500 +0.05(+33.33%)
Dec 01, 2020 0.1500 0.1500 0.1500 21 +0.00(+0.00%)
Nov 27, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.19%)
Nov 24, 2020 0.1599 0.1600 0.1599 0.1599 450 +0.01(+6.60%)
Nov 20, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 12, 2020 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.