Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.3782 -0.0418 (-9.95%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1159 0.1159 0.1137 0.1159 16,900 +0.00(+3.85%)
Jan 30, 2019 0.1117 0.1117 0.1116 0.1116 6,100 +0.00(+1.55%)
Jan 29, 2019 0.1099 0.1099 0.1099 0.1099 1,350 -0.00(-0.09%)
Jan 28, 2019 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jan 25, 2019 0.1006 0.1204 0.1006 0.1200 19,400 +0.00(+1.69%)
Jan 16, 2019 0.1180 0.1180 0.1180 0 +0.00(+2.70%)
Jan 14, 2019 0.1149 0.1149 0.1149 0 +0.02(+18.58%)
Jan 11, 2019 0.0969 0.0969 0.0969 0.0969 100 -0.00(-3.10%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 09, 2019 0.1100 0.1100 0.1000 0.1000 3,236 -0.02(-15.18%)
Jan 07, 2019 0.1179 0.1179 0.1179 0 +0.00(+1.90%)
Jan 04, 2019 0.1157 0.1157 0.1157 0.1157 3,000 +0.01(+5.18%)
Jan 03, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 02, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+9.13%)
Dec 31, 2018 0.1008 0.1150 0.1008 0.1008 34,400 -0.02(-14.79%)
Dec 27, 2018 0.1183 0.1183 0.1183 0 -0.01(-9.00%)
Dec 26, 2018 0.1100 0.1300 0.1100 0.1300 5,300 +0.01(+10.92%)
Dec 24, 2018 0.1176 0.1176 0.1172 0.1172 400 -0.00(-2.41%)
Dec 21, 2018 0.1312 0.1436 0.1201 0.1201 10,400 -0.01(-8.18%)
Dec 20, 2018 0.1300 0.1308 0.1232 0.1308 8,600 -0.00(-0.68%)
Dec 19, 2018 0.1400 0.1400 0.1317 0.1317 4,500 -0.03(-18.45%)
Dec 18, 2018 0.1498 0.1677 0.1410 0.1615 35,729 +0.01(+4.26%)
Dec 17, 2018 0.1178 0.1659 0.1107 0.1549 48,720 +0.04(+30.06%)
Dec 14, 2018 0.1170 0.1191 0.1100 0.1191 5,800 -0.00(-2.78%)
Dec 12, 2018 0.1225 0.1225 0.1225 0 +0.01(+10.46%)
Dec 11, 2018 0.1299 0.1299 0.1109 0.1109 15,800 -0.01(-7.58%)
Dec 10, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+6.10%)
Dec 07, 2018 0.1131 0.1131 0.1131 0.1131 100 -0.02(-13.00%)
Dec 06, 2018 0.1202 0.1300 0.1202 0.1300 3,710 -0.02(-13.33%)
Dec 04, 2018 0.1500 0.1500 0.1500 0.1500 8,600 +0.02(+17.65%)
Dec 03, 2018 0.1462 0.1462 0.1264 0.1275 13,852 -0.01(-4.14%)
Nov 30, 2018 0.1295 0.1330 0.1194 0.1330 27,400 -0.05(-28.72%)
Nov 29, 2018 0.1866 0.1866 0.1866 0.1866 2,569 +0.08(+77.71%)
Nov 28, 2018 0.1348 0.1368 0.1050 0.1050 105,500 -0.05(-31.37%)
Nov 26, 2018 0.1530 0.1530 0.1530 0 -0.01(-5.44%)
Nov 23, 2018 0.1618 0.1618 0.1618 0.1618 5,000 +0.01(+8.30%)
Nov 21, 2018 0.1494 0.1494 0.1494 0 -0.05(-25.30%)
Nov 19, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.10%)
Nov 16, 2018 0.2130 0.2130 0.2130 0.2130 9,800 +0.00(+0.90%)
Nov 15, 2018 0.2463 0.2572 0.2103 0.2111 58,501 -0.06(-23.24%)
Nov 14, 2018 0.2900 0.2972 0.2750 0.2750 21,592 -0.01(-4.71%)
Nov 13, 2018 0.2886 0.2886 0.2886 0.2886 2,000 -0.00(-1.13%)
Nov 05, 2018 0.2919 0.2919 0.2919 0 +0.03(+10.19%)
Nov 02, 2018 0.2530 0.2649 0.2530 0.2649 3,000 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.