Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+33.33%)
Jan 27, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 26, 2011 0.0006 0.0006 0.0006 0.0006 268,888 +0.00(+0.00%)
Jan 21, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 18, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 12, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 11, 2011 0.0006 0.0006 0.0006 0.0006 5,700 +0.00(+0.00%)
Jan 07, 2011 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jan 05, 2011 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jan 03, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 31, 2010 0.0006 0.0006 0.0006 0.0006 298,500 +0.00(+0.00%)
Dec 30, 2010 0.0006 0.0006 0.0006 0.0006 3,600 +0.00(+0.00%)
Dec 29, 2010 0.0006 0.0006 0.0006 0.0006 1,800 -0.00(-40.00%)
Dec 28, 2010 0.0005 0.0010 0.0005 0.0010 5,456,453 +0.00(+100.00%)
Dec 27, 2010 0.0005 0.0005 0.0005 0.0005 7,700 -0.00(-16.67%)
Dec 23, 2010 0.0006 0.0006 0.0006 0.0006 12,000 +0.00(+0.00%)
Dec 22, 2010 0.0006 0.0007 0.0006 0.0006 213,250 +0.00(+0.00%)
Dec 21, 2010 0.0006 0.0006 0.0006 0.0006 280 +0.00(+0.00%)
Dec 20, 2010 0.0006 0.0006 0.0006 0.0006 65,300 +0.00(+0.00%)
Dec 17, 2010 0.0006 0.0006 0.0006 0.0006 49,000 -0.00(-33.33%)
Dec 16, 2010 0.0009 0.0009 0.0009 0.0009 376,667 +0.00(+0.00%)
Dec 15, 2010 0.0005 0.0013 0.0005 0.0009 1,206,266 +0.00(+80.00%)
Dec 14, 2010 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Dec 13, 2010 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 10, 2010 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Dec 09, 2010 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-44.44%)
Dec 08, 2010 0.0005 0.0009 0.0005 0.0009 35,000 +0.00(+50.00%)
Dec 07, 2010 0.0005 0.0006 0.0005 0.0006 15,400 +0.00(+20.00%)
Dec 06, 2010 0.0005 0.0005 0.0005 0.0005 7,500 +0.00(+0.00%)
Dec 03, 2010 0.0005 0.0005 0.0005 0.0005 1,350,500 +0.00(+0.00%)
Dec 02, 2010 0.0005 0.0006 0.0005 0.0005 3,008,330 +0.00(+0.00%)
Dec 01, 2010 0.0006 0.0006 0.0005 0.0005 1,752,000 -0.00(-16.67%)
Nov 30, 2010 0.0006 0.0007 0.0006 0.0006 2,449,500 -0.00(-14.29%)
Nov 29, 2010 0.0005 0.0010 0.0005 0.0007 3,272,500 +0.00(+40.00%)
Nov 26, 2010 0.0005 0.0005 0.0005 0.0005 500 -0.00(-28.57%)
Nov 24, 2010 0.0007 0.0007 0.0007 0.0007 45,000 +0.00(+16.67%)
Nov 23, 2010 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Nov 22, 2010 0.0006 0.0007 0.0006 0.0007 97,500 +0.00(+16.67%)
Nov 19, 2010 0.0008 0.0008 0.0006 0.0006 342,000 -0.00(-33.33%)
Nov 18, 2010 0.0007 0.0009 0.0007 0.0009 1,096,413 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.