Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sansal Wellness Holdings Inc (OP: SSWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3500 0.3550 0.3400 0.3550 35,600 -0.04(-8.97%)
Jan 30, 2019 0.3900 0.3900 0.3900 0.3900 3,896 +0.01(+1.30%)
Jan 29, 2019 0.3850 0.3850 0.3828 0.3850 17,643 +0.00(+0.00%)
Jan 28, 2019 0.3850 0.3850 0.3850 0.3850 140 +0.04(+13.24%)
Jan 25, 2019 0.3900 0.3900 0.3400 0.3400 2,000 -0.01(-3.41%)
Jan 23, 2019 0.3520 0.3520 0.3520 0 -0.03(-7.37%)
Jan 22, 2019 0.3600 0.3800 0.3600 0.3800 22,650 +0.04(+11.76%)
Jan 18, 2019 0.3600 0.3600 0.3400 0.3400 13,900 -0.01(-2.86%)
Jan 17, 2019 0.3500 0.3600 0.3500 0.3500 49,824 +0.03(+9.37%)
Jan 16, 2019 0.3300 0.3300 0.3200 0.3200 55,300 +0.00(+0.00%)
Jan 15, 2019 0.3200 0.3200 0.3200 0.3200 140 +0.00(+0.00%)
Jan 14, 2019 0.3600 0.3600 0.3200 0.3200 66,700 -0.04(-11.11%)
Jan 11, 2019 0.2950 0.3600 0.2950 0.3600 47,900 +0.07(+23.08%)
Jan 10, 2019 0.2950 0.2950 0.2925 0.2925 2,600 -0.00(-0.85%)
Jan 09, 2019 0.3000 0.3000 0.2850 0.2950 100,650 -0.01(-1.67%)
Jan 08, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 07, 2019 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
Jan 04, 2019 0.3950 0.4000 0.3000 0.3000 12,500 -0.09(-23.08%)
Jan 03, 2019 0.3400 0.4100 0.3400 0.3900 19,000 +0.07(+21.88%)
Jan 02, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Dec 28, 2018 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Dec 27, 2018 0.3399 0.4000 0.3399 0.3700 92,776 +0.05(+15.62%)
Dec 26, 2018 0.3400 0.3400 0.3200 0.3200 13,500 +0.01(+3.23%)
Dec 24, 2018 0.3150 0.3150 0.3000 0.3100 43,300 -0.01(-3.13%)
Dec 21, 2018 0.3200 0.3200 0.3200 0.3200 3,800 -0.03(-8.55%)
Dec 20, 2018 0.3100 0.3499 0.3100 0.3499 5,800 +0.04(+12.87%)
Dec 19, 2018 0.3100 0.3100 0.3100 0.3100 10,000 +0.03(+10.71%)
Dec 18, 2018 0.3775 0.3775 0.2800 0.2800 6,700 -0.10(-26.30%)
Dec 17, 2018 0.3325 0.3799 0.3325 0.3799 1,000 +0.10(+35.68%)
Dec 14, 2018 0.3300 0.3300 0.2800 0.2800 186,700 -0.07(-20.00%)
Dec 13, 2018 0.3200 0.3500 0.3200 0.3500 57,350 +0.01(+2.94%)
Dec 12, 2018 0.3400 0.3500 0.3300 0.3400 38,000 -0.02(-5.56%)
Dec 11, 2018 0.3500 0.3800 0.2500 0.3600 78,625 -0.04(-10.00%)
Dec 10, 2018 0.4000 0.4100 0.3750 0.4000 99,425 -0.01(-2.44%)
Dec 07, 2018 0.4400 0.4400 0.4000 0.4100 70,100 -0.01(-2.38%)
Dec 06, 2018 0.3900 0.4200 0.3900 0.4200 143,171 +0.03(+7.69%)
Dec 04, 2018 0.3900 0.4400 0.3800 0.3900 356,800 -0.01(-3.11%)
Dec 03, 2018 0.3900 0.4025 0.3700 0.4025 248,783 +0.05(+15.00%)
Nov 30, 2018 0.3500 0.3500 0.3500 0.3500 69,100 -0.01(-2.78%)
Nov 29, 2018 0.3500 0.3600 0.3500 0.3600 18,354 +0.00(+0.00%)
Nov 28, 2018 0.3330 0.4000 0.3300 0.3600 68,624 +0.01(+2.86%)
Nov 27, 2018 0.3700 0.3900 0.3200 0.3500 59,522 -0.01(-1.41%)
Nov 26, 2018 0.3400 0.3550 0.3300 0.3550 30,277 -0.01(-1.39%)
Nov 23, 2018 0.3350 0.3600 0.3350 0.3600 16,200 +0.02(+7.46%)
Nov 21, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 20, 2018 0.3700 0.3700 0.3500 0.3500 48,300 -0.02(-5.41%)
Nov 19, 2018 0.3500 0.3950 0.3400 0.3700 41,413 +0.01(+2.78%)
Nov 16, 2018 0.4200 0.4200 0.3500 0.3600 112,400 -0.01(-2.70%)
Nov 15, 2018 0.3310 0.3700 0.3310 0.3700 25,127 +0.04(+11.78%)
Nov 14, 2018 0.3900 0.4000 0.3310 0.3310 50,048 -0.07(-17.25%)
Nov 13, 2018 0.4400 0.4400 0.3900 0.4000 12,700 -0.02(-4.76%)
Nov 12, 2018 0.3900 0.4400 0.3900 0.4200 30,823 +0.05(+13.48%)
Nov 09, 2018 0.3400 0.4100 0.3400 0.3701 117,600 +0.03(+8.85%)
Nov 08, 2018 0.3700 0.3700 0.3400 0.3400 38,926 +0.00(+0.00%)
Nov 07, 2018 0.3500 0.3900 0.3400 0.3400 76,439 +0.03(+9.68%)
Nov 06, 2018 0.3200 0.4000 0.3050 0.3100 122,129 +0.03(+10.71%)
Nov 05, 2018 0.3000 0.3500 0.2800 0.2800 43,098 -0.07(-20.00%)
Nov 02, 2018 0.4000 0.4000 0.2800 0.3500 45,200 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.