Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.149 1.149 1.110 1.130 11,628 +0.03(+2.73%)
Jan 30, 2019 1.128 1.128 1.086 1.100 7,944 +0.02(+1.41%)
Jan 29, 2019 1.163 1.171 1.081 1.085 12,706 -0.07(-6.36%)
Jan 28, 2019 1.079 1.166 1.066 1.158 24,281 +0.09(+8.56%)
Jan 25, 2019 1.067 1.080 1.050 1.067 4,600 +0.01(+1.24%)
Jan 24, 2019 1.052 1.060 1.045 1.054 3,111 +0.02(+2.33%)
Jan 23, 2019 1.000 1.030 1.000 1.030 3,860 +0.02(+1.98%)
Jan 22, 2019 1.036 1.036 1.010 1.010 34,587 -0.04(-3.71%)
Jan 18, 2019 1.030 1.067 1.010 1.049 10,900 +0.02(+1.64%)
Jan 17, 2019 1.069 1.072 1.030 1.032 5,412 -0.05(-4.81%)
Jan 16, 2019 1.103 1.103 1.050 1.084 9,164 +0.00(+0.38%)
Jan 15, 2019 1.037 1.089 1.037 1.080 24,876 +0.07(+6.93%)
Jan 14, 2019 1.014 1.042 1.010 1.010 4,224 -0.04(-3.48%)
Jan 11, 2019 1.048 1.070 1.029 1.046 36,200 -0.02(-2.21%)
Jan 10, 2019 1.040 1.070 1.019 1.070 6,780 +0.01(+1.34%)
Jan 09, 2019 1.067 1.067 1.028 1.056 2,867 +0.04(+4.25%)
Jan 08, 2019 1.062 1.062 0.9898 1.013 22,325 -0.02(-1.96%)
Jan 07, 2019 1.110 1.110 1.033 1.033 27,586 -0.04(-3.59%)
Jan 04, 2019 1.040 1.090 1.040 1.071 38,000 +0.03(+3.03%)
Jan 03, 2019 1.058 1.066 0.9870 1.040 28,190 +0.01(+0.53%)
Jan 02, 2019 0.9340 1.034 0.9138 1.034 11,342 +0.13(+14.46%)
Dec 31, 2018 0.9142 0.9142 0.8669 0.9038 6,100 +0.02(+2.58%)
Dec 28, 2018 0.7653 0.8811 0.7653 0.8811 47,600 +0.13(+16.86%)
Dec 27, 2018 0.7254 0.7541 0.7139 0.7540 33,908 +0.09(+14.24%)
Dec 26, 2018 0.6715 0.6715 0.6540 0.6600 21,300 -0.06(-8.03%)
Dec 24, 2018 0.7201 0.7340 0.6949 0.7176 14,200 -0.01(-1.25%)
Dec 21, 2018 0.7864 0.7942 0.7267 0.7267 35,000 -0.07(-9.24%)
Dec 20, 2018 0.7980 0.8045 0.7730 0.8007 23,229 +0.01(+1.38%)
Dec 19, 2018 0.8002 0.8002 0.7839 0.7898 17,294 -0.06(-6.71%)
Dec 18, 2018 0.8800 0.8800 0.8199 0.8466 57,140 -0.03(-3.49%)
Dec 17, 2018 0.9000 0.9011 0.8750 0.8772 10,403 -0.04(-4.03%)
Dec 14, 2018 0.9207 0.9207 0.9070 0.9140 20,400 -0.00(-0.44%)
Dec 13, 2018 0.9250 0.9485 0.9180 0.9180 5,075 -0.01(-0.76%)
Dec 12, 2018 0.9640 0.9640 0.9250 0.9250 32,065 -0.02(-2.02%)
Dec 11, 2018 0.9594 0.9644 0.9437 0.9441 7,797 -0.00(-0.01%)
Dec 10, 2018 0.9532 0.9780 0.9260 0.9442 26,741 -0.03(-3.16%)
Dec 07, 2018 0.9535 0.9930 0.9535 0.9750 11,300 +0.05(+5.75%)
Dec 06, 2018 0.8826 0.9220 0.7646 0.9220 133,167 -0.02(-2.50%)
Dec 04, 2018 1.000 1.000 0.8897 0.9456 15,200 -0.04(-4.48%)
Dec 03, 2018 0.9835 0.9900 0.9700 0.9900 9,070 +0.00(+0.00%)
Nov 30, 2018 1.033 1.044 0.9733 0.9900 25,600 -0.02(-2.14%)
Nov 29, 2018 1.000 1.028 0.9974 1.012 3,290 -0.04(-3.66%)
Nov 28, 2018 1.024 1.050 1.020 1.050 4,141 +0.01(+1.20%)
Nov 27, 2018 1.030 1.044 1.020 1.038 2,592 -0.02(-1.95%)
Nov 26, 2018 1.060 1.070 1.001 1.058 41,380 +0.02(+1.74%)
Nov 23, 2018 1.040 1.040 1.040 1.040 5,000 +0.00(+0.00%)
Nov 21, 2018 1.040 1.040 1.040 0 +0.03(+2.59%)
Nov 20, 2018 1.060 1.060 0.9990 1.014 60,375 -0.07(-6.10%)
Nov 19, 2018 1.085 1.100 1.060 1.079 4,880 -0.04(-3.50%)
Nov 16, 2018 1.170 1.190 1.112 1.119 25,700 -0.06(-5.20%)
Nov 15, 2018 1.119 1.180 1.119 1.180 43,741 +0.07(+6.20%)
Nov 14, 2018 1.157 1.173 1.101 1.111 13,320 -0.04(-3.89%)
Nov 13, 2018 1.197 1.197 1.137 1.156 13,145 -0.03(-2.86%)
Nov 12, 2018 1.190 1.210 1.142 1.190 8,111 -0.01(-0.83%)
Nov 09, 2018 1.200 1.205 1.198 1.200 10,500 -0.05(-3.99%)
Nov 08, 2018 1.300 1.300 1.228 1.250 6,061 -0.05(-3.88%)
Nov 07, 2018 1.263 1.300 1.263 1.300 14,590 +0.05(+4.02%)
Nov 06, 2018 1.210 1.275 1.165 1.250 16,025 +0.05(+3.97%)
Nov 05, 2018 1.200 1.216 1.138 1.202 14,766 +0.00(+0.19%)
Nov 02, 2018 1.190 1.233 1.142 1.200 88,600 +0.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.