Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0200 0.0200 0.0200 0 -0.01(-21.57%)
Jan 30, 2013 0.0215 0.0255 0.0215 0.0255 15,500 +0.00(+16.97%)
Jan 29, 2013 0.0218 0.0218 0.0218 0.0218 6,000 +0.00(+28.24%)
Jan 28, 2013 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+24.09%)
Jan 23, 2013 0.0137 0.0137 0.0137 0 -0.00(-8.67%)
Jan 22, 2013 0.0180 0.0180 0.0150 0.0150 76,800 -0.00(-11.76%)
Jan 18, 2013 0.0230 0.0230 0.0170 0.0170 49,000 -0.01(-26.09%)
Jan 17, 2013 0.0230 0.0230 0.0230 0.0230 213,900 +0.01(+41.98%)
Jan 15, 2013 0.0162 0.0162 0.0162 0 -0.00(-2.99%)
Jan 14, 2013 0.0200 0.0200 0.0150 0.0167 139,900 -0.00(-16.50%)
Jan 12, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 11, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 26,700 +0.00(+0.00%)
Jan 09, 2013 0.0240 0.0240 0.0200 0.0200 94,000 -0.01(-31.03%)
Jan 07, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jan 04, 2013 0.0290 0.0290 0.0290 0.0290 1,500 +0.00(+1.75%)
Jan 03, 2013 0.0280 0.0285 0.0280 0.0285 55,000 +0.00(+14.00%)
Jan 02, 2013 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 31, 2012 0.0250 0.0250 0.0250 0.0250 8,200 +0.00(+19.05%)
Dec 26, 2012 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0160 0.0200 83,000 -0.01(-20.00%)
Dec 19, 2012 0.0200 0.0250 0.0190 0.0250 80,000 +0.00(+0.00%)
Dec 17, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 14, 2012 0.0230 0.0300 0.0230 0.0300 61,200 +0.01(+57.89%)
Dec 13, 2012 0.0220 0.0220 0.0110 0.0190 946,300 -0.01(-24.00%)
Dec 12, 2012 0.0270 0.0270 0.0250 0.0250 32,112 -0.00(-10.71%)
Dec 10, 2012 0.0280 0.0280 0.0280 0 +0.01(+55.56%)
Dec 07, 2012 0.0210 0.0330 0.0170 0.0180 465,800 -0.00(-10.00%)
Dec 06, 2012 0.0260 0.0260 0.0200 0.0200 270,000 -0.01(-39.39%)
Dec 05, 2012 0.0260 0.0330 0.0260 0.0330 10,500 +0.00(+0.00%)
Dec 04, 2012 0.0330 0.0330 0.0330 0.0330 5,804 +0.00(+10.00%)
Nov 30, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+7.14%)
Nov 28, 2012 0.0280 0.0280 0.0280 0 -0.01(-29.11%)
Nov 27, 2012 0.0395 0.0395 0.0395 0.0395 19,500 +0.00(+0.00%)
Nov 26, 2012 0.0395 0.0395 0.0395 0.0395 4,600 +0.00(+0.00%)
Nov 24, 2012 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+0.00%)
Nov 23, 2012 0.0395 0.0395 0.0395 0.0395 10,000 +0.00(+0.00%)
Nov 16, 2012 0.0395 0.0395 0.0395 0.0395 0 +0.01(+31.67%)
Nov 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2012 0.0300 0.0330 0.0300 0.0300 36,000 +0.00(+0.00%)
Nov 09, 2012 0.0280 0.0300 0.0280 0.0300 165,000 +0.00(+0.00%)
Nov 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Nov 02, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.