Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1200	0.1200	0.1200	0.1200	100	+0.04(+60.00%)
Jan 24, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 21, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 17, 2020	0.0750	0.0750	0.0750	0.0750	100	+0.00(+6.99%)
Jan 03, 2020		0.0701	0.0701	0.0701	0	-0.03(-26.44%)
Jan 02, 2020		0.0953	0.0953	0.0953	25	+0.00(+0.00%)
Dec 30, 2019		0.0953	0.0953	0.0953	0	+0.02(+26.90%)
Dec 23, 2019		0.0751	0.0751	0.0751	0	+0.01(+7.13%)
Dec 16, 2019		0.0701	0.0701	0.0701	0	-0.01(-17.53%)
Dec 10, 2019		0.0850	0.0850	0.0850	0	-0.06(-43.33%)
Dec 04, 2019		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Dec 02, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Nov 27, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 26, 2019	0.1800	0.1800	0.1500	0.1500	18,000	-0.05(-25.00%)
Nov 22, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 18, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 12, 2019		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 06, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.