Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qrons Inc (OP: QRON )

0.1855 UNCHANGED
Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5030 0.5030 0.5030 0.5030 250 +0.00(+0.00%)
Jan 26, 2023 0.5030 0 +0.00(+0.00%)
Jan 24, 2023 0.5030 0 +0.00(+0.00%)
Jan 18, 2023 0.5030 0 +0.00(+0.00%)
Jan 17, 2023 0.5030 0.5030 0.5030 0.5030 250 +0.00(+0.00%)
Jan 13, 2023 0.5030 0.5030 0.5030 0.5030 200 +0.00(+0.00%)
Jan 12, 2023 0.5030 0.5030 0.5030 0.5030 300 +0.00(+0.00%)
Jan 11, 2023 0.5030 0.5030 0.5030 0.5030 200 +0.00(+0.00%)
Jan 10, 2023 0.5030 0.5030 0.5030 0.5030 300 +0.00(+0.00%)
Jan 06, 2023 0.5030 0 +0.00(+0.00%)
Jan 05, 2023 0.5030 0.5030 0.5030 0.5030 600 +0.03(+7.02%)
Jan 03, 2023 0.4700 0 -0.04(-7.84%)
Dec 20, 2022 0.5100 0 +0.00(+0.00%)
Dec 14, 2022 0.5100 0 +0.00(+0.00%)
Dec 12, 2022 0.5100 50 +0.01(+2.00%)
Dec 09, 2022 0.5000 0.5000 0.5000 0.5000 300 -0.01(-1.77%)
Dec 07, 2022 0.5090 0 +0.01(+2.00%)
Dec 06, 2022 0.4990 0.4990 0.4990 0.4990 300 -0.01(-1.77%)
Nov 23, 2022 0.5080 0 +0.01(+2.01%)
Nov 22, 2022 0.4980 0.4980 0.4980 0.4980 600 -0.01(-1.97%)
Nov 21, 2022 0.4980 0.5080 0.4980 0.5080 1,000 +0.00(+0.00%)
Nov 18, 2022 0.3285 0.5080 0.3285 0.5080 600 +0.02(+4.31%)
Nov 17, 2022 0.4770 0.4870 0.4770 0.4870 1,300 -0.01(-2.60%)
Nov 15, 2022 0.5000 0 +0.01(+2.67%)
Nov 14, 2022 0.4870 0.4870 0.4870 0.4870 400 +0.01(+2.10%)
Nov 10, 2022 0.4770 1 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.