Indicators

Qrons Inc (OP: QRON )

N/A UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				0.2795	0	+0.08(+39.75%)
Jan 21, 2022	0.2100	0.2100	0.1900	0.2000	23,390	-0.17(-46.22%)
Jan 20, 2022	0.4130	0.4130	0.3719	0.3719	15,710	-0.13(-25.62%)
Jan 13, 2022				0.5000	0	-0.07(-12.43%)
Jan 12, 2022	0.5710	0.5710	0.5710	0.5710	10,000	-0.18(-23.87%)
Jan 06, 2022		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Dec 31, 2021		0.8000	0.8000	0.8000	0	+0.20(+33.33%)
Dec 30, 2021	0.7000	0.7000	0.6000	0.6000	22,000	+0.00(+0.00%)
Dec 29, 2021	0.6000	0.7000	0.6000	0.6000	20,100	+0.04(+8.11%)
Dec 23, 2021		0.5550	0.5550	0.5550	0	-0.14(-20.71%)
Dec 22, 2021	0.6900	0.7000	0.6900	0.7000	5,500	+0.00(+0.00%)
Dec 20, 2021		0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Dec 13, 2021		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Dec 01, 2021		0.7000	0.7000	0.7000	0	-0.07(-9.09%)
Nov 04, 2021		0.7700	0.7700	0.7700	0	+0.33(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.