Indicators

Qrons Inc (OP: QRON )

N/A UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		0.4800	0.4800	0.4800	0	+0.09(+23.08%)
Jan 22, 2021		0.3900	0.3900	0.3900	90	+0.00(+0.00%)
Jan 20, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 15, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 31, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 30, 2020	0.3900	0.3900	0.3900	0.3900	500	+0.01(+2.63%)
Dec 28, 2020		0.3800	0.3800	0.3800	0	-0.00(-0.52%)
Dec 21, 2020		0.3820	0.3820	0.3820	0	-0.44(-53.41%)
Dec 16, 2020		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Dec 15, 2020	0.8200	0.8200	0.3775	0.8200	480	+0.44(+116.36%)
Dec 14, 2020		0.3790	0.3790	0.3790	1	+0.00(+0.00%)
Dec 11, 2020	0.8400	0.8400	0.3790	0.3790	400	+0.00(+0.40%)
Dec 10, 2020	0.3775	0.3775	0.3775	0.3775	1,000	-0.46(-55.06%)
Dec 09, 2020	0.8400	0.8400	0.8400	0.8400	120	+0.54(+180.00%)
Dec 08, 2020	0.3000	0.3000	0.3000	0.3000	500	-0.54(-64.29%)
Dec 07, 2020	0.8400	0.8400	0.8400	0.8400	700	-0.01(-1.16%)
Dec 01, 2020		0.8499	0.8499	0.8499	0	+0.55(+183.30%)
Nov 30, 2020	0.3000	0.3000	0.3000	0.3000	500	-0.55(-64.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.