Indicators

Qrons Inc (OP: QRON )

N/A UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.7500	0.7500	0.7500	0.7500	1,800	-0.50(-40.00%)
Jan 22, 2019		1.250	1.250	1.250	0	-0.40(-24.24%)
Jan 04, 2019		1.650	1.650	1.650	0	+0.05(+3.12%)
Jan 03, 2019	1.010	1.600	1.010	1.600	1,400	-0.70(-30.43%)
Dec 26, 2018		2.300	2.300	2.300	0	-0.30(-11.54%)
Dec 24, 2018	2.000	2.600	2.000	2.600	8,500	+0.50(+23.81%)
Dec 20, 2018		2.100	2.100	2.100	0	+0.10(+5.00%)
Dec 17, 2018		2.000	2.000	2.000	0	-0.50(-20.00%)
Nov 29, 2018		2.500	2.500	2.500	50	+0.00(+0.00%)
Nov 28, 2018		2.500	2.500	2.500	0	-0.50(-16.67%)
Nov 26, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 21, 2018		3.000	3.000	3.000	0	-0.90(-23.08%)
Nov 20, 2018	3.000	3.900	3.000	3.900	5,750	+0.90(+30.00%)
Nov 19, 2018	1.845	3.000	1.845	3.000	6,401	+1.10(+57.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.