Indicators

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Jan 30, 2013	0.5500	0.5500	0.5500	0.5500	45,000	-0.10(-15.38%)
Jan 28, 2013	0.6500	0.6500	0.6500	0.6500	0	+0.04(+6.98%)
Jan 25, 2013	0.6200	0.6200	0.6076	0.6076	6,000	+0.11(+21.52%)
Jan 24, 2013	0.5100	0.5100	0.5000	0.5000	10,000	-0.01(-1.88%)
Jan 23, 2013	0.4800	0.5200	0.4800	0.5096	39,950	+0.10(+25.09%)
Jan 22, 2013	0.4200	0.4200	0.4050	0.4074	13,900	-0.01(-3.00%)
Jan 09, 2013		0.4200	0.4200	0.4200	0	+0.01(+3.70%)
Dec 31, 2012		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Dec 07, 2012	0.4050	0.4050	0.4050	0.4050	0	-0.02(-5.81%)
Dec 03, 2012		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Nov 16, 2012		0.4000	0.4000	0.4000	0	-0.01(-3.15%)
Nov 09, 2012		0.4130	0.4130	0.4130	0	+0.03(+8.68%)
Nov 06, 2012		0.3800	0.3800	0.3800	0	-0.04(-10.59%)
Nov 04, 2012	0.4250	0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Nov 02, 2012	0.4250	0.4250	0.4250	0.4250	12,000	+0.04(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.