Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.950 1.950 1.950 1.950 100 +0.94(+93.07%)
Jan 15, 2009 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 14, 2009 1.010 1.010 1.010 1.010 1,500 -0.09(-8.18%)
Jan 08, 2009 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 07, 2009 1.100 1.100 1.100 1.100 146 +0.59(+115.69%)
Jan 06, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 05, 2009 1.010 1.010 0.5100 0.5100 3,425 -1.24(-70.86%)
Dec 31, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 30, 2008 1.750 1.750 1.750 1.750 300 -0.45(-20.45%)
Dec 02, 2008 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 01, 2008 2.200 2.200 2.200 2.200 200 +1.15(+109.52%)
Nov 17, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.