Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.2100 0.2100 0.2100 0.2100 5,300 +0.00(+0.00%)
Jan 28, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 27, 2005 0.2100 0.2100 0.2100 0.2100 200 +0.00(+0.00%)
Jan 26, 2005 0.2350 0.2350 0.2100 0.2100 5,900 +0.00(+0.00%)
Jan 25, 2005 0.2100 0.2100 0.2100 0.2100 150 +0.00(+0.00%)
Jan 24, 2005 0.2100 0.2100 0.2100 0.2100 1,300 -0.03(-12.50%)
Jan 21, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 20, 2005 0.2450 0.2450 0.2400 0.2400 7,480 +0.00(+0.00%)
Jan 19, 2005 0.2400 0.2500 0.2400 0.2400 262,726 -0.01(-4.00%)
Jan 18, 2005 0.2400 0.2600 0.2400 0.2500 2,800 +0.00(+0.00%)
Jan 14, 2005 0.2400 0.2500 0.2400 0.2500 2,400 +0.00(+0.00%)
Jan 13, 2005 0.2000 0.2500 0.2000 0.2500 14,510 +0.05(+25.00%)
Jan 12, 2005 0.2000 0.2000 0.2000 0.2000 790 +0.00(+0.00%)
Jan 11, 2005 0.2000 0.2100 0.2000 0.2000 5,000 -0.01(-4.76%)
Jan 10, 2005 0.2000 0.2100 0.2000 0.2100 1,000 -0.01(-4.55%)
Jan 07, 2005 0.2300 0.2300 0.2100 0.2200 22,400 -0.03(-12.00%)
Jan 06, 2005 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2005 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Jan 04, 2005 0.2300 0.2300 0.2300 0.2300 285 +0.00(+0.00%)
Jan 03, 2005 0.2300 0.2300 0.2300 0.2300 1,200 +0.00(+0.00%)
Dec 31, 2004 0.2400 0.2500 0.2300 0.2300 40,700 -0.02(-8.00%)
Dec 30, 2004 0.2400 0.2600 0.2400 0.2500 13,500 +0.00(+0.00%)
Dec 29, 2004 0.2500 0.2600 0.2300 0.2500 44,400 +0.02(+8.70%)
Dec 28, 2004 0.2600 0.2600 0.2300 0.2300 48,100 -0.02(-8.00%)
Dec 27, 2004 0.2100 0.2500 0.2100 0.2500 118,300 +0.04(+19.05%)
Dec 23, 2004 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Dec 22, 2004 0.2100 0.2100 0.2100 0.2100 900 -0.03(-12.50%)
Dec 21, 2004 0.2200 0.2400 0.2100 0.2400 22,300 +0.00(+0.00%)
Dec 20, 2004 0.2400 0.2400 0.2100 0.2400 146,100 -0.01(-4.00%)
Dec 17, 2004 0.2700 0.2700 0.2500 0.2500 15,200 -0.01(-3.85%)
Dec 16, 2004 0.2400 0.2700 0.2300 0.2600 214,400 +0.02(+8.33%)
Dec 15, 2004 0.2500 0.2500 0.2300 0.2400 33,800 +0.01(+4.35%)
Dec 14, 2004 0.2600 0.2842 0.2300 0.2300 203,000 -0.04(-14.81%)
Dec 13, 2004 0.2700 0.2800 0.2700 0.2700 60,700 -0.01(-3.57%)
Dec 10, 2004 0.2800 0.2800 0.2800 0.2800 4,100 +0.00(+0.00%)
Dec 09, 2004 0.2700 0.2800 0.2700 0.2800 51,400 +0.00(+0.00%)
Dec 08, 2004 0.2700 0.2900 0.2700 0.2800 49,800 +0.00(+0.00%)
Dec 07, 2004 0.2800 0.2800 0.2800 0.2800 2,300 +0.00(+0.00%)
Dec 06, 2004 0.2600 0.2800 0.2600 0.2800 4,400 +0.00(+0.00%)
Dec 03, 2004 0.2900 0.2900 0.2800 0.2800 47,800 -0.01(-3.45%)
Dec 02, 2004 0.2600 0.2900 0.2600 0.2900 1,800 +0.01(+3.57%)
Dec 01, 2004 0.2700 0.2900 0.2500 0.2800 74,100 +0.03(+12.00%)
Nov 30, 2004 0.2500 0.2500 0.2500 0.2500 200 -0.02(-7.41%)
Nov 29, 2004 0.2800 0.2800 0.2700 0.2700 27,700 -0.02(-6.90%)
Nov 26, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 24, 2004 0.2800 0.3100 0.2800 0.2900 42,500 +0.01(+3.57%)
Nov 23, 2004 0.2800 0.2800 0.2400 0.2800 114,100 +0.00(+0.00%)
Nov 22, 2004 0.2800 0.2800 0.2800 0.2800 1,600 +0.00(+0.00%)
Nov 19, 2004 0.2300 0.3000 0.2300 0.2800 114,100 +0.05(+21.74%)
Nov 18, 2004 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Nov 17, 2004 0.2300 0.2300 0.2300 0.2300 10,400 +0.00(+0.00%)
Nov 16, 2004 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Nov 15, 2004 0.2700 0.2800 0.2300 0.2500 56,200 -0.02(-7.41%)
Nov 12, 2004 0.2800 0.2800 0.2700 0.2700 17,600 -0.01(-3.57%)
Nov 11, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 10, 2004 0.2800 0.2800 0.2800 0.2800 6,900 +0.00(+0.72%)
Nov 09, 2004 0.2780 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Nov 08, 2004 0.2780 0.2780 0.2700 0.2780 4,500 +0.01(+2.96%)
Nov 05, 2004 0.2700 0.2800 0.2700 0.2700 5,300 -0.01(-3.57%)
Nov 04, 2004 0.2700 0.3400 0.2700 0.2800 19,500 -0.06(-17.65%)
Nov 03, 2004 0.2800 0.3400 0.2800 0.3400 26,200 +0.04(+13.33%)
Nov 02, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.