Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3800 0.3959 0.3569 0.3719 110,324 +0.02(+6.05%)
Jan 30, 2018 0.4000 0.3800 0.3437 0.3507 294,265 -0.03(-7.71%)
Jan 29, 2018 0.3700 0.4000 0.3587 0.3800 133,660 +0.02(+5.76%)
Jan 26, 2018 0.3602 0.3602 0.3592 0.3593 5,432 +0.01(+4.21%)
Jan 24, 2018 0.3448 0.3448 0.3448 0 -0.08(-18.29%)
Jan 22, 2018 0.4220 0.4220 0.4220 0 +0.05(+14.27%)
Jan 18, 2018 0.3693 0.3693 0.3693 0 -0.01(-2.82%)
Jan 17, 2018 0.4397 0.4397 0.3730 0.3800 10,909 -0.06(-13.56%)
Jan 16, 2018 0.4396 0.4396 0.4396 0.4396 500 +0.03(+8.30%)
Jan 12, 2018 0.4059 0.4059 0.4059 0 -0.02(-4.70%)
Jan 11, 2018 0.4839 0.4839 0.4259 0.4259 10,000 -0.06(-11.73%)
Jan 10, 2018 0.5495 0.5560 0.4677 0.4825 56,335 -0.08(-13.69%)
Jan 09, 2018 0.5970 0.6080 0.5590 0.5590 14,000 +0.09(+19.78%)
Jan 03, 2018 0.4667 0.4667 0.4667 0 +0.12(+33.38%)
Jan 02, 2018 0.3499 0.3499 0.3499 0.3499 1,000 -0.00(-0.23%)
Dec 28, 2017 0.3507 0.3507 0.3507 0 -0.02(-4.96%)
Dec 27, 2017 0.4300 0.4300 0.3690 0.3690 3,500 -0.09(-19.73%)
Dec 19, 2017 0.4597 0.4597 0.4597 0 -0.01(-1.92%)
Dec 18, 2017 0.4685 0.4687 0.4685 0.4687 1,000 +0.02(+4.43%)
Dec 14, 2017 0.4488 0.4488 0.4488 0 -0.01(-2.71%)
Dec 05, 2017 0.4613 0.4613 0.4613 0 +0.06(+16.19%)
Nov 30, 2017 0.3970 0.3970 0.3970 0 +0.05(+13.85%)
Nov 27, 2017 0.3487 0.3487 0.3487 0 +0.08(+27.73%)
Nov 15, 2017 0.2730 0.2730 0.2730 0 +0.04(+17.17%)
Nov 13, 2017 0.2330 0.2330 0.2330 0 +0.06(+38.20%)
Nov 10, 2017 0.1686 0.1686 0.1686 0.1686 10,000 +0.09(+101.92%)
Nov 08, 2017 0.0835 0.0835 0.0835 0 +0.00(+0.00%)
Nov 06, 2017 0.0835 0.0835 0.0835 0 +0.01(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.