Indicators

Bqe Water Inc (OP: BTQNF )

42.63 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				25.00	0	+1.67(+7.16%)
Jan 16, 2024				23.33	7	-1.42(-5.74%)
Jan 11, 2024				24.75	0	+1.55(+6.68%)
Jan 09, 2024				23.20	0	+0.00(+0.00%)
Jan 08, 2024	23.20	23.20	23.20	23.20	100	+0.25(+1.09%)
Jan 02, 2024				22.95	0	+0.27(+1.19%)
Dec 28, 2023				22.68	100	-0.32(-1.39%)
Dec 22, 2023				23.00	0	+0.27(+1.19%)
Dec 19, 2023				22.73	0	+0.53(+2.39%)
Dec 18, 2023	24.00	24.00	22.00	22.20	620	+0.00(+0.00%)
Dec 15, 2023	22.20	22.20	22.20	22.20	250	-1.55(-6.53%)
Dec 14, 2023	23.75	23.75	23.75	23.75	295	+0.75(+3.26%)
Dec 13, 2023	23.00	23.00	23.00	23.00	400	+2.00(+9.52%)
Nov 29, 2023				21.00	0	+0.78(+3.86%)
Nov 27, 2023				20.22	0	+0.52(+2.64%)
Nov 22, 2023				19.70	0	-0.66(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.