Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 1,000,001 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0002 1,250,251 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0.0002 370,000 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 16,752,000 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0002 20,173,408 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0002 93,342,480 -0.00(-33.33%)
Jan 18, 2019 0.0004 0.0004 0.0003 0.0003 18,502,500 -0.00(-25.00%)
Jan 17, 2019 0.0003 0.0004 0.0003 0.0004 5,403,869 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0004 0.0003 0.0004 270,002 +0.00(+33.33%)
Jan 15, 2019 0.0003 0.0003 0.0003 0.0003 816,503 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0003 6,490,105 -0.00(-25.00%)
Jan 11, 2019 0.0005 0.0005 0.0003 0.0004 22,400,000 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0004 0.0004 7,356,450 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0004 0.0003 0.0004 41,236,044 +0.00(+33.33%)
Jan 04, 2019 0.0003 0.0004 0.0003 0.0003 2,640,100 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0003 0.0003 0.0003 646,584 +0.00(+0.00%)
Jan 02, 2019 0.0005 0.0005 0.0003 0.0003 17,494,200 -0.00(-40.00%)
Dec 31, 2018 0.0004 0.0005 0.0003 0.0005 19,049,800 +0.00(+25.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0004 7,886,300 +0.00(+33.33%)
Dec 27, 2018 0.0003 0.0004 0.0003 0.0003 2,971,696 +0.00(+0.00%)
Dec 26, 2018 0.0005 0.0005 0.0003 0.0003 1,643,207 -0.00(-25.00%)
Dec 24, 2018 0.0005 0.0005 0.0003 0.0004 29,465,900 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0006 0.0003 0.0004 38,280,500 +0.00(+33.33%)
Dec 20, 2018 0.0002 0.0003 0.0002 0.0003 2,037,933 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0003 0.0003 116,669 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Dec 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 10, 2018 0.0002 0.0004 0.0002 0.0002 1,075,890 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0.0002 566,200 -0.00(-33.33%)
Dec 03, 2018 0.0003 0.0003 0.0003 0.0003 7,400,000 +0.00(+50.00%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Nov 29, 2018 0.0003 0.0003 0.0003 0.0003 1,144,000 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0003 850,253 -0.00(-25.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 6,045,827 +0.00(+100.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Nov 23, 2018 0.0002 0.0003 0.0002 0.0003 1,660,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0004 0.0003 0.0003 5,693,748 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0003 0.0002 0.0003 6,207,002 -0.00(-25.00%)
Nov 16, 2018 0.0003 0.0004 0.0003 0.0004 620,000 +0.00(+33.33%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 1,201,325 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0003 0.0003 251 +0.00(+50.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0.0002 500,002 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0004 0.0002 0.0002 1,541,499 -0.00(-50.00%)
Nov 09, 2018 0.0003 0.0004 0.0003 0.0004 1,010,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0004 0.0002 0.0004 812,002 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 250,001 -0.00(-25.00%)
Nov 06, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Nov 05, 2018 0.0003 0.0003 0.0003 0.0003 2,767,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.