Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.950 3.950 3.950 0 -0.50(-11.24%)
Jan 07, 2020 4.450 4.450 4.450 0 -0.24(-5.12%)
Dec 31, 2019 4.690 4.690 4.690 0 +0.00(+0.00%)
Dec 23, 2019 4.690 4.690 4.690 0 +0.09(+1.96%)
Dec 16, 2019 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 13, 2019 4.650 4.650 4.620 4.650 2,700 +0.15(+3.33%)
Dec 10, 2019 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 02, 2019 4.500 4.500 4.500 0 -0.05(-1.10%)
Nov 27, 2019 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 25, 2019 4.550 4.550 4.550 0 +0.00(+0.00%)
Nov 11, 2019 4.550 4.550 4.550 0 -0.05(-1.09%)
Nov 07, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.