Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1040 0.1040 0.0598 0.0630 2,000 -0.03(-30.77%)
Jan 30, 2020 0.1000 0.1000 0.0663 0.0910 707 -0.00(-1.73%)
Jan 29, 2020 0.0400 0.0926 0.0400 0.0926 7,539 +0.05(+133.84%)
Jan 28, 2020 0.0396 0.0396 0.0396 22 +0.00(+0.00%)
Jan 27, 2020 0.0396 0.0396 0.0396 0.0396 235 -0.05(-56.19%)
Jan 24, 2020 0.0904 0.0904 0.0904 0.0904 100 +0.04(+92.34%)
Jan 23, 2020 0.0417 0.0470 0.0361 0.0470 5,302 -0.00(-4.86%)
Jan 22, 2020 0.0500 0.0533 0.0494 0.0494 2,960 -0.00(-3.14%)
Jan 21, 2020 0.0535 0.1000 0.0440 0.0510 23,201 -0.03(-36.25%)
Jan 17, 2020 0.0300 0.0931 0.0300 0.0800 31,200 +0.01(+12.36%)
Jan 16, 2020 0.0712 0.0712 0.0712 0.0712 425 -0.00(-3.91%)
Jan 15, 2020 0.0250 0.1000 0.0250 0.0741 7,303 +0.02(+48.20%)
Jan 14, 2020 0.0803 0.0803 0.0500 0.0500 28,045 +0.00(+0.00%)
Jan 13, 2020 0.0515 0.0515 0.0500 0.0500 433 -0.03(-35.90%)
Jan 10, 2020 0.0421 0.0780 0.0421 0.0780 1,100 +0.01(+14.20%)
Jan 09, 2020 0.0637 0.0790 0.0635 0.0683 4,438 +0.00(+5.24%)
Jan 08, 2020 0.0644 0.0800 0.0281 0.0649 16,819 +0.02(+53.79%)
Jan 07, 2020 0.0650 0.0700 0.0422 0.0422 8,440 -0.02(-27.99%)
Jan 06, 2020 0.0836 0.0836 0.0566 0.0586 5,820 -0.01(-9.85%)
Jan 03, 2020 0.0463 0.0650 0.0356 0.0650 18,000 +0.02(+51.52%)
Jan 02, 2020 0.0100 0.0510 0.0100 0.0429 10,439 +0.03(+189.86%)
Dec 31, 2019 0.0255 0.0255 0.0148 0.0148 19,200 -0.01(-32.73%)
Dec 30, 2019 0.0228 0.0303 0.0210 0.0220 28,374 -0.01(-26.67%)
Dec 27, 2019 0.0281 0.0604 0.0230 0.0300 16,100 +0.00(+19.05%)
Dec 26, 2019 0.0340 0.0340 0.0230 0.0252 1,850 -0.00(-9.03%)
Dec 24, 2019 0.0360 0.0360 0.0270 0.0277 8,100 -0.00(-5.46%)
Dec 23, 2019 0.0300 0.0300 0.0270 0.0293 2,545 -0.00(-8.44%)
Dec 20, 2019 0.0317 0.0320 0.0296 0.0320 6,500 +0.00(+0.95%)
Dec 19, 2019 0.0324 0.0345 0.0290 0.0317 18,106 -0.00(-2.16%)
Dec 18, 2019 0.0271 0.0324 0.0271 0.0324 1,250 +0.00(+3.85%)
Dec 17, 2019 0.0265 0.0601 0.0265 0.0312 1,761 -0.01(-29.09%)
Dec 16, 2019 0.0440 0.0440 0.0440 0.0440 600 +0.01(+37.50%)
Dec 13, 2019 0.0500 0.0500 0.0320 0.0320 12,200 -0.01(-28.89%)
Dec 12, 2019 0.0520 0.0520 0.0350 0.0450 14,205 +0.01(+28.94%)
Dec 11, 2019 0.0320 0.0349 0.0320 0.0349 444 -0.01(-17.69%)
Dec 10, 2019 0.0650 0.0650 0.0370 0.0424 1,461 +0.01(+23.62%)
Dec 09, 2019 0.0312 0.0343 0.0312 0.0343 359 +0.00(+9.24%)
Dec 06, 2019 0.0332 0.0355 0.0314 0.0314 2,200 -0.00(-5.71%)
Dec 05, 2019 0.0333 0.0333 0.0333 0.0333 231 -0.02(-40.11%)
Dec 04, 2019 0.0556 0.0556 0.0556 0.0556 240 +0.02(+78.21%)
Dec 03, 2019 0.0312 0.0312 0.0312 0.0312 590 -0.00(-5.74%)
Dec 02, 2019 0.0312 0.0331 0.0312 0.0331 12,700 +0.00(+6.43%)
Nov 29, 2019 0.0311 0.0311 0.0311 20 +0.00(+0.00%)
Nov 27, 2019 0.0295 0.0311 0.0295 0.0311 1,200 -0.00(-4.31%)
Nov 26, 2019 0.0388 0.0389 0.0325 0.0325 3,180 -0.02(-37.38%)
Nov 25, 2019 0.0329 0.0519 0.0329 0.0519 982 -0.01(-9.11%)
Nov 22, 2019 0.0483 0.0571 0.0354 0.0571 2,900 +0.02(+42.75%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0400 2,162 -0.03(-38.46%)
Nov 20, 2019 0.0450 0.0740 0.0450 0.0650 4,150 +0.03(+62.50%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 500 -0.03(-40.65%)
Nov 18, 2019 0.0355 0.0692 0.0355 0.0674 3,138 +0.01(+22.55%)
Nov 15, 2019 0.0708 0.0708 0.0546 0.0550 6,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0550 0.0550 557 +0.00(+0.73%)
Nov 13, 2019 0.0600 0.0646 0.0546 0.0546 754 -0.01(-14.02%)
Nov 12, 2019 0.0635 0.0635 0.0635 30 +0.00(+0.00%)
Nov 11, 2019 0.0646 0.0646 0.0550 0.0635 2,777 +0.00(+0.00%)
Nov 08, 2019 0.0492 0.0635 0.0492 0.0635 700 -0.02(-20.62%)
Nov 07, 2019 0.0800 0.0800 0.0800 32 +0.00(+0.00%)
Nov 06, 2019 0.0689 0.0800 0.0689 0.0800 499 +0.01(+8.40%)
Nov 05, 2019 0.0585 0.0882 0.0585 0.0738 1,458 +0.01(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.