Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

4.040 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.030 3.030 3.030 3.030 250 +0.06(+2.02%)
Jan 30, 2024 2.970 2.970 2.970 2.970 3,125 +0.00(+0.00%)
Jan 29, 2024 3.010 3.010 2.970 2.970 5,100 +0.00(+0.00%)
Jan 24, 2024 2.970 392 +0.06(+2.06%)
Jan 22, 2024 2.910 105 -0.09(-3.00%)
Jan 18, 2024 3.000 0 +0.01(+0.33%)
Jan 12, 2024 2.990 0 -0.01(-0.33%)
Jan 10, 2024 3.000 275 +0.06(+2.04%)
Jan 05, 2024 2.940 26 -0.05(-1.67%)
Jan 04, 2024 2.990 2.990 2.990 2.990 2,992 -0.01(-0.47%)
Jan 03, 2024 2.964 3.004 2.898 3.004 2,858 +0.11(+3.94%)
Dec 29, 2023 2.890 2,650 -0.05(-1.85%)
Dec 28, 2023 2.945 2.945 2.945 2.945 469 +0.03(+1.19%)
Dec 27, 2023 2.880 2.910 2.876 2.910 5,700 +0.10(+3.56%)
Dec 21, 2023 2.810 0 -0.07(-2.48%)
Dec 15, 2023 2.882 4,912 -0.04(-1.35%)
Dec 14, 2023 2.933 2.933 2.900 2.921 7,650 +0.12(+4.33%)
Dec 11, 2023 2.800 1,352 -0.10(-3.45%)
Dec 08, 2023 2.830 2.900 2.830 2.900 5,361 +0.02(+0.69%)
Dec 06, 2023 2.880 1 -0.12(-4.00%)
Dec 05, 2023 2.950 3.000 2.950 3.000 4,561 +0.16(+5.63%)
Nov 29, 2023 2.840 400 +0.03(+1.07%)
Nov 28, 2023 2.720 2.810 2.720 2.810 8,000 +0.16(+6.04%)
Nov 27, 2023 2.650 2.650 2.650 2.650 2,235 +0.05(+1.92%)
Nov 24, 2023 2.600 2.600 2.600 2.600 315 +0.00(+0.00%)
Nov 22, 2023 2.600 2.600 2.600 2.600 11,300 +0.00(+0.00%)
Nov 21, 2023 2.600 2.600 2.600 2.600 1,300 +0.07(+2.62%)
Nov 17, 2023 2.534 2,400 +0.08(+3.42%)
Nov 16, 2023 2.450 2.450 2.450 2.450 9,240 +0.02(+1.00%)
Nov 13, 2023 2.426 1,000 +0.04(+1.49%)
Nov 08, 2023 2.390 0 -0.01(-0.42%)
Nov 06, 2023 2.400 30 -0.00(-0.14%)
Nov 03, 2023 2.403 2.403 2.403 2.403 1,000 -0.09(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.