Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0074 -0.0042 (-36.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3600 0.3940 0.3295 0.3295 449,000 -0.03(-8.47%)
Jan 28, 2021 0.3455 0.3900 0.3455 0.3600 580,066 -0.01(-2.65%)
Jan 27, 2021 0.3700 0.4000 0.3455 0.3698 911,933 +0.01(+2.75%)
Jan 26, 2021 0.3775 0.3900 0.3410 0.3599 872,807 -0.01(-2.07%)
Jan 25, 2021 0.3515 0.3950 0.3450 0.3675 674,882 -0.02(-4.55%)
Jan 22, 2021 0.4000 0.4000 0.3500 0.3850 1,132,500 +0.03(+8.76%)
Jan 21, 2021 0.3850 0.3900 0.3200 0.3540 654,620 -0.01(-1.67%)
Jan 20, 2021 0.3750 0.4000 0.2510 0.3600 1,930,046 +0.00(+0.56%)
Jan 19, 2021 0.2600 0.4500 0.2600 0.3580 4,377,168 +0.11(+43.78%)
Jan 15, 2021 0.2518 0.2570 0.2220 0.2490 867,200 -0.00(-0.40%)
Jan 14, 2021 0.2400 0.2570 0.1900 0.2500 4,270,514 +0.01(+2.67%)
Jan 13, 2021 0.2500 0.2995 0.2400 0.2435 2,371,794 -0.03(-9.81%)
Jan 12, 2021 0.3200 0.3395 0.2460 0.2700 2,679,595 -0.05(-15.62%)
Jan 11, 2021 0.3700 0.3700 0.2910 0.3200 968,933 -0.02(-5.88%)
Jan 08, 2021 0.3549 0.3795 0.3170 0.3400 942,600 -0.01(-2.86%)
Jan 07, 2021 0.3800 0.3800 0.3300 0.3500 323,845 +0.01(+2.94%)
Jan 06, 2021 0.3625 0.3750 0.3300 0.3400 349,251 -0.02(-6.21%)
Jan 05, 2021 0.3190 0.3950 0.2905 0.3625 530,258 +0.06(+18.85%)
Jan 04, 2021 0.3700 0.3700 0.2805 0.3050 1,127,468 -0.06(-17.01%)
Dec 31, 2020 0.3675 0.3675 0.3675 296,403 -0.02(-4.17%)
Dec 30, 2020 0.4100 0.4100 0.3510 0.3835 296,403 -0.01(-3.64%)
Dec 29, 2020 0.4599 0.4599 0.3115 0.3980 707,444 -0.06(-13.01%)
Dec 28, 2020 0.4600 0.4900 0.4500 0.4575 563,278 +0.01(+1.67%)
Dec 24, 2020 0.4700 0.4800 0.4270 0.4500 723,100 +0.04(+9.09%)
Dec 23, 2020 0.3670 0.4207 0.3560 0.4125 793,411 +0.06(+18.53%)
Dec 22, 2020 0.2845 0.3600 0.2845 0.3480 1,449,612 +0.05(+16.39%)
Dec 21, 2020 0.3000 0.3000 0.2400 0.2990 1,846,107 -0.00(-0.33%)
Dec 18, 2020 0.3050 0.3050 0.2560 0.3000 4,430,200 -0.04(-13.04%)
Dec 17, 2020 0.4400 0.4740 0.3210 0.3450 3,958,168 -0.10(-21.59%)
Dec 16, 2020 0.4901 0.4990 0.4210 0.4400 1,282,497 -0.05(-10.20%)
Dec 15, 2020 0.5000 0.5059 0.4600 0.4900 682,978 -0.01(-2.00%)
Dec 14, 2020 0.5500 0.5600 0.4510 0.5000 1,364,824 -0.04(-6.63%)
Dec 11, 2020 0.5575 0.5600 0.5322 0.5355 205,100 +0.01(+1.04%)
Dec 10, 2020 0.5300 0.5700 0.4544 0.5300 539,954 +0.00(+0.00%)
Dec 09, 2020 0.4323 0.5840 0.4323 0.5300 1,021,953 +0.11(+26.55%)
Dec 08, 2020 0.4500 0.4560 0.4100 0.4188 850,208 -0.03(-6.20%)
Dec 07, 2020 0.5390 0.5595 0.3510 0.4465 4,508,796 -0.11(-20.20%)
Dec 04, 2020 0.6451 0.6800 0.3750 0.5595 4,378,800 -0.10(-15.23%)
Dec 03, 2020 0.6450 0.6880 0.6450 0.6600 575,721 +0.02(+2.33%)
Dec 02, 2020 0.7100 0.7100 0.5800 0.6450 879,753 -0.04(-5.15%)
Dec 01, 2020 0.7350 0.7350 0.5500 0.6800 2,285,397 -0.03(-4.24%)
Nov 30, 2020 0.5550 0.7500 0.5500 0.7101 2,516,267 +0.13(+22.43%)
Nov 27, 2020 0.4700 0.6265 0.4655 0.5800 1,688,900 +0.08(+16.02%)
Nov 25, 2020 0.4395 0.5700 0.4250 0.4999 2,280,600 +0.08(+18.46%)
Nov 24, 2020 0.3950 0.4400 0.3875 0.4220 1,811,024 +0.03(+8.76%)
Nov 23, 2020 0.3590 0.3990 0.3510 0.3880 1,115,196 +0.04(+10.86%)
Nov 20, 2020 0.3110 0.3530 0.3110 0.3500 422,900 -0.00(-0.85%)
Nov 19, 2020 0.3545 0.3545 0.3300 0.3530 265,906 +0.01(+2.23%)
Nov 18, 2020 0.3000 0.3600 0.3000 0.3453 480,881 -0.02(-5.01%)
Nov 17, 2020 0.3450 0.3640 0.3375 0.3635 487,051 +0.02(+5.06%)
Nov 16, 2020 0.3300 0.3800 0.3100 0.3460 869,533 +0.02(+5.65%)
Nov 13, 2020 0.3200 0.3720 0.3100 0.3275 1,326,800 +0.02(+6.85%)
Nov 12, 2020 0.3083 0.3175 0.2980 0.3065 292,040 +0.01(+2.23%)
Nov 11, 2020 0.3095 0.3095 0.2888 0.2998 221,998 -0.01(-1.70%)
Nov 10, 2020 0.3095 0.3095 0.2870 0.3050 339,722 +0.01(+4.10%)
Nov 09, 2020 0.3045 0.3200 0.2805 0.2930 533,026 +0.01(+3.61%)
Nov 06, 2020 0.2745 0.2930 0.2700 0.2828 489,700 +0.01(+5.17%)
Nov 05, 2020 0.2990 0.2990 0.2670 0.2689 361,696 -0.00(-0.41%)
Nov 04, 2020 0.2765 0.2895 0.2665 0.2700 663,579 -0.02(-5.46%)
Nov 03, 2020 0.2810 0.2945 0.2720 0.2856 310,777 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.